EODData

MEMBERSHIP REGISTER LOG IN

MSE, EEP: Euroespes S.A.

27 Aug 2025
LAST:

0.3400

CHANGE:
 0.00		OPEN:
0.3400		HIGH:
0.3400		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.3400		LOW:
0.3400		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Aug 250.34000.34000.34000.34000
25 Aug 250.34000.34000.34000.34000
22 Aug 250.34000.34000.34000.34000
21 Aug 250.34000.34000.34000.34000
20 Aug 250.34000.34000.34000.34000
19 Aug 250.34000.34000.34000.34000
18 Aug 250.34000.34000.34000.34000
15 Aug 250.34000.34000.34000.34000
14 Aug 250.34000.34000.34000.34000
13 Aug 250.34000.34000.34000.34000

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.34
MA10:0.34
MA20:0.44
MA50:0.50
MA100:0.52
MA200:0.53
WPR14:-100.00
MTM14:-0.20
ROC14:-0.37
ATR:0.01
Week High:0.34
Week Low:0.34
Month High:0.54
Month Low:0.34
Year High:0.54
Year Low:0.34