MSE, EIDF End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

MSE, EIDF: Energía Innovación y Desarrollo Fotovoltaico S.A.

28 Aug 2025

LAST: 1.920	CHANGE: 0.01	OPEN: 1.910	HIGH: 1.960	ASK: 0.000	VOLUME: 26.6K
LAST: 1.920	CHG(%): 0.63	PREV: 1.908	LOW: 1.882	BID: 0.000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
28 Aug 25	1.910	1.960	1.882	1.920	26.6K
27 Aug 25	1.908	1.960	1.872	1.908	20.8K
25 Aug 25	1.860	1.890	1.806	1.890	8K
22 Aug 25	1.880	1.910	1.800	1.868	35K
21 Aug 25	1.896	1.896	1.820	1.880	26.3K
20 Aug 25	1.830	1.850	1.770	1.820	17.5K
19 Aug 25	1.810	1.860	1.780	1.834	4.4K
18 Aug 25	1.940	1.940	1.780	1.780	27.5K
15 Aug 25	1.866	1.896	1.802	1.804	12.9K
14 Aug 25	1.950	1.950	1.830	1.850	98.3K

COMPANY PROFILE

Name:	Energía Innovación y Desarrollo Fotovoltaico S.A.
About:	Energía, Innovación y Desarrollo Fotovoltaico, S.A. engages in the construction, installation, promotion, operation, and maintenance of solar, photovoltaic, wind, and other energy sources generation projects in Spain. The company was incorporated in 2008 and is based in Barro, Spain.
Sector:	Utilities
Address:	Polígono Industrial Outeda Curro, n3, Barro, Spain, 36692
Website:	https://www.eidfsolar.es
ISIN:	ES0105517009
LEI:	959800T8BZ03XM28L350

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	1.89
MA10:	1.86
MA20:	1.93
MA50:	2.26
MA100:	3.08
MA200:	3.67
STO9:	77.78
STO14:	58.33
RSI14:	43.10
WPR14:	-33.33
MTM14:	-0.03
ROC14:	-0.02
ATR:	0.09
Week High:	1.96
Week Low:	1.80
Month High:	2.26
Month Low:	1.76
Year High:	5.80
Year Low:	1.76