MSE, ELZ End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

MSE, ELZ: Asturiana de Laminados S.A.

27 Aug 2025

LAST: 0.0994	CHANGE: 0.00	OPEN: 0.1000	HIGH: 0.1000	ASK: 0.0000	VOLUME: 10K
LAST: 0.0994	CHG(%): 2.55	PREV: 0.1020	LOW: 0.0994	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
27 Aug 25	0.1000	0.1000	0.0994	0.0994	10K
25 Aug 25	0.1015	0.1040	0.1015	0.1020	25.4K
22 Aug 25	0.1025	0.1030	0.1000	0.1025	245.3K
21 Aug 25	0.1045	0.1085	0.1040	0.1070	235.9K
20 Aug 25	0.1030	0.1035	0.1015	0.1035	27.6K
19 Aug 25	0.1020	0.1035	0.1020	0.1020	7.5K
18 Aug 25	0.1005	0.1020	0.1000	0.1020	80K
15 Aug 25	0.1035	0.1070	0.1030	0.1030	237K
14 Aug 25	0.1020	0.1020	0.1000	0.1000	31.9K
13 Aug 25	0.1030	0.1075	0.1025	0.1025	57.5K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.10
MA10:	0.10
MA20:	0.11
MA50:	0.11
MA100:	0.11
MA200:	0.11
RSI14:	35.86
WPR14:	-100.00
MTM14:	-0.01
ROC14:	-0.05
ATR:	0.00
Week High:	0.11
Week Low:	0.10
Month High:	0.12
Month Low:	0.10
Year High:	0.17
Year Low:	0.05
Volatility:	13.74