EODData

MEMBERSHIP REGISTER LOG IN

MSE, ENER: Grupo Ecoener S.A.

21 Nov 2025
LAST:

5.080

CHANGE:
 0.11		OPEN:
5.020		HIGH:
5.100		ASK:
0.000		VOLUME:
14.0K
CHG(%):
2.21		PREV:
4.970		LOW:
4.940		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 255.0205.1004.9405.08014.0K
20 Nov 254.9504.9704.9504.9703.4K
19 Nov 254.9404.9704.9404.9506.9K
18 Nov 254.9405.0004.9404.9508.6K
17 Nov 254.9405.0404.9405.0002.6K
13 Nov 254.9605.0404.9605.0405.2K
12 Nov 255.1405.1804.9505.02010.8K
11 Nov 255.0805.1404.9505.14078.1K
10 Nov 254.8805.0604.8705.00022.2K
07 Nov 254.9005.0004.8505.00073.3K

PROFILE

Name:Grupo Ecoener S.A.
About:Ecoener, S.A., though its subsidiaries, engages in the generation of renewable energy business in Spain, Honduras, Guatemala, Dominican Republic, Colombia, and internationally. It operates through five Segments; Hydropower; Wind Farms; Solar Photovoltaic Plants; Energy Commercialisation; and Other. The company involved in the design, development, construction, promotion, management, maintenance, operation, closure and dismantling of the production facilities. It has generation capacity of 427 MW; 360 MW in construction; and 1,376 MW in development. The company was formerly known as Grupo Ecoener S.A.U. and changed its name to Ecoener, S.A. in July 2023. The company was founded in 1988 and is headquartered in La Coruña, Spain. Ecoener, S.A. is a subsidiary of Luis De Valdivia, S.L.
Sector:Utilities
Address:C/ San AndrEs, no 143, 4o, La Coruña, Spain, 15003
Website:https://www.ecoener.es
ISIN:ES0105548004

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.89 
Forward P/E:243.90 
Price to Sales:3.43 
Price to Book:2.31 
EPS Ratio:0.18 
Revenue:81.73M 
EBITDA:39.05M 
Shares:56.92M 
Market Cap:289.18M 

TECHNICAL INDICATORS

MA5:4.991.8%
MA10:5.021.3%
MA20:4.903.7%
MA50:4.884.0%
MA100:4.864.6%
MA200:4.776.5%
STO9:56.52
STO14:76.74
RSI14:69.23 
WPR14:-15.38 
MTM14:0.33
ROC14:0.07 
ATR:0.11 
Week High:5.100.4%
Week Low:4.942.8%
Month High:5.182.0%
Month Low:4.466.5%
Year High:5.263.5%
Year Low:4.2519.5%
Volatility:9.80