EODData

MEMBERSHIP REGISTER LOG IN

MSE, EZE: Grupo Ezentis S.A

13 Jan 2026
LAST:

0.0859

CHANGE:
 0.00		OPEN:
0.0878		HIGH:
0.0878		ASK:
0.0000		VOLUME:
1.44M
CHG(%):
0.92		PREV:
0.0867		LOW:
0.0846		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Jan 260.08780.08780.08460.08591.44M
12 Jan 260.08950.08950.08610.08671.67M
09 Jan 260.09050.09230.08810.088513.7M
08 Jan 260.09040.09190.09040.09061.47M
07 Jan 260.09530.09550.09050.09093.49M
06 Jan 260.10280.10280.09510.09662.98M
05 Jan 260.09400.10300.09000.099011.96M
02 Jan 260.08000.09320.07810.09326.04M
31 Dec 250.08000.08100.07820.07825.95M
30 Dec 250.08010.08100.07930.07985.03M

PROFILE

Name:Grupo Ezentis S.A
About:Grupo Ezentis, S.A. operates telecommunications and energy infrastructures. The company provides operation and maintenance services for fixed and mobile telecommunications infrastructure networks, such as evaluation, design and engineering for networks of optical fibre, multi-pair, and structured cabling; civil engineering work for pipes and fiber-optic cameras and multi-pair cables; remodeling and recovery services for customer premise equipment; maintains, installs, and constructs mobile radio base stations for mobile networks; designs, installs, and maintains DAS systems and indoor covers in buildings; manages multi-service networks; develops OSS for telecoms operators; and installs and maintains energy equipment for telecommunication centers. It offers various energy services, such as operation, construction, and maintenance of transmission and distribution lines, electricity substations, and transformation centers; smart grids; line services; civil and electromechanical works; construction and maintenance of public lighting networks. In addition, the company offers network engineering and implementation, network security and management, consultancy/PMO, and geographical information systems, as well as systems design, architecture, and development services; and alarm systems, access and presence control systems, security installations maintenance, protection against theft, perimeter protection solutions, closed circuit TV, fire detection systems, security audit, and customized security solutions. The company was incorporated in 1959 and is headquartered in Seville, Spain.
Industry:Engineering & Construction
Address:Calle AutomociOn No. 26-28, Seville, Spain, 41007
Website:https://www.ezentis.com
ISIN:ES0172708234
LEI:959800RCPA4USH4RFB78

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.093.0%
MA10:0.093.5%
MA20:0.090.0%
MA50:0.095.5%
MA100:0.1016.8%
MA200:0.1126.3%
STO9:31.05
STO14:31.05
RSI14:53.65
WPR14:-62.98
MTM14:0.00
ROC14:0.03 
ATR:0.00 
Week High:0.1019.7%
Week Low:0.081.5%
Month High:0.1019.9%
Month Low:0.0826.3%
Year High:0.1570.0%
Year Low:0.0810.0%
Volatility:2.33