EODData

MSE, FCC: Fomento de Construcciones y Contratas SA

12 Jan 2026
LAST:

11.04

CHANGE:
 0.06
OPEN:
11.04
HIGH:
11.20
ASK:
10.72
VOLUME:
8.2K
CHG(%):
0.54
PREV:
11.10
LOW:
11.04
BID:
10.69
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Jan 2611.0411.2011.0411.048.2K
09 Jan 2611.2011.2011.1011.104.7K
08 Jan 2611.1811.2611.1411.2011.3K
07 Jan 2611.1411.2811.1011.247.9K
06 Jan 2611.2611.2811.0011.2429.8K
05 Jan 2611.0611.2611.0411.2619.4K
02 Jan 2611.0211.2611.0211.1416.0K
31 Dec 2511.0611.1811.0211.028.5K
30 Dec 2511.1411.2211.0011.1635.3K
29 Dec 2511.0011.1610.9811.1232.9K

PROFILE

Name:Fomento de Construcciones y Contratas SA
About:Fomento de Construcciones y Contratas, S.A., together with its subsidiaries, engages in the environmental services, water management, infrastructure development, and real estate businesses in Europe and internationally. The company offers collection, treatment, recycling, energy recovery and disposal of urban solid waste; cleaning of public roads; maintenance of sewage networks; maintenance and conservation of green areas; maintenance and cleaning of buildings and installations; treatment and disposal of industrial waste; recovery of contaminated soils; and facility and industrial waste management. It also provides municipal water services; industrial; and water infrastructures. In addition, the company undertakes infrastructure works and construction such as roads, railway infrastructures, airport, hydraulic and port work, marine works, tunnels, bridges, and residential and non-residential building, as well as refurbishing and maintenance works; produces cement, concrete, aggregate, and mortar; industrial projects; and develops, finances, manages, and operates social infrastructure and transportation concessions. Further, it involved in the engineering, supply of equipment and materials, construction, installation, assembly, operation and maintenance of transport networks and power supply and electro-mechanical installations; leasing and management of office buildings, shopping centers, premises, and others; develops and sale of real estate properties; promotes and manages homes; and land management. Fomento de Construcciones y Contratas, S.A. was founded in 1900 and is headquartered in Madrid, Spain. Fomento de Construcciones y Contratas, S.A. operates as a subsidiary of Control Empresarial de Capitales SA de CV
Industry:Waste Management
Address:Avda. Camino de Santiago, 40, Madrid, Spain, 28050
Website:https://www.fcc.es
ISIN:ES0122060314
LEI:95980020140005178328

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:27.41 
Forward P/E:13.23 
Price to Sales:0.54 
Price to Book:1.96 
EPS Ratio:0.41 
Revenue:9.569B 
EBITDA:1.278B 
Shares:472.95M 
Market Cap:5.221B 

TECHNICAL INDICATORS

MA5:11.161.1%
MA10:11.151.0%
MA20:11.201.5%
MA50:11.292.2%
MA100:11.171.2%
MA200:11.262.0%
STO9:7.69 
STO14:14.29 
RSI14:40.32
WPR14:-84.62 
MTM14:-0.20
ROC14:-0.02 
ATR:0.20 
Week High:11.282.2%
Week Low:11.000.4%
Month High:11.484.0%
Month Low:10.982.0%
Year High:13.5022.3%
Year Low:9.0522.0%
Volatility:5.69