EODData

MEMBERSHIP REGISTER LOG IN

MSE, GGR: Grupo Greening 2022 SA

28 Jan 2026
LAST:

3.950

CHANGE:
 0.07		OPEN:
3.920		HIGH:
4.000		ASK:
0.000		VOLUME:
11.1K
CHG(%):
1.74		PREV:
4.020		LOW:
3.840		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Jan 263.9204.0003.8403.95011.1K
27 Jan 263.8304.0303.8204.02017.1K
26 Jan 263.9404.0303.9203.92012.2K
23 Jan 264.0404.0403.8204.04011.5K
22 Jan 263.8004.0403.7604.04013.2K
21 Jan 263.9503.9503.8203.8404.5K
20 Jan 264.0004.0003.9103.9102.9K
19 Jan 264.2304.2303.9403.9908.5K
16 Jan 264.2904.5004.0804.18019.1K
15 Jan 264.0904.5803.9004.41039.9K

PROFILE

Name:Grupo Greening 2022 SA
About:Grupo Greening 2022, S.A. engages in the renewable energy, hydraulic project, engineering, concessions, services, and industry businesses in Europe, the America, and Africa. It designs and constructs industrial self-consumption, solar water pumping, and energy projects. The company offers product manufacturing, engineering and installation construction, energy generation, and energy marketing services. It also engages in the manufacture of photovoltaic structures, and control panels and systems; and electronic recycling. The company was founded in 2011 and is headquartered in Granada, Spain.
Address:C/ Alcayata, Granada, Spain, 18015
Website:https://www.greening-group.com
ISIN:ES0105709002

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:51.67 
Price to Sales:1.38 
Price to Book:6.36 
EPS Ratio:-0.46 
Revenue:48.1M 
EBITDA:3.32M 
Shares:28.94M 
Market Cap:114.33M 

TECHNICAL INDICATORS

MA5:3.991.1%
MA10:4.032.0%
MA20:4.155.2%
MA50:4.288.2%
MA100:4.319.2%
MA200:4.5114.1%
STO9:16.67 
STO14:14.86 
RSI14:37.84 
WPR14:-80.70 
MTM14:-0.24
ROC14:-0.06 
ATR:0.25 
Week High:4.042.3%
Week Low:3.765.1%
Month High:4.7019.0%
Month Low:3.7614.1%
Year High:6.0853.9%
Year Low:3.5411.6%