MSE, GIGA End of Day and Historical Stock Data []

14 Aug 2025

LAST: 5.150	CHANGE: 0.05	OPEN: 5.150	HIGH: 5.250	ASK: 0.000	VOLUME: 7K
LAST: 5.150	CHG(%): 0.98	PREV: 5.100	LOW: 5.150	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	5.150	5.250	5.150	5.150	7K
13 Aug 25	5.050	5.150	5.050	5.100	1.7K
12 Aug 25	5.000	5.050	5.000	5.050	4K
11 Aug 25	4.940	5.000	4.900	4.960	6.2K
08 Aug 25	4.980	5.050	4.940	5.050	3.9K
07 Aug 25	5.000	5.450	4.960	5.000	17K
06 Aug 25	5.300	5.300	5.000	5.050	3.9K
05 Aug 25	5.300	5.300	4.960	5.300	8.1K
04 Aug 25	5.100	5.250	4.940	5.250	7.2K
01 Aug 25	5.250	5.300	5.100	5.100	4.2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.150