MSE, GRF End of Day and Historical Stock Data []

14 Aug 2025

LAST: 12.56	CHANGE: 0.11	OPEN: 12.70	HIGH: 12.86	ASK: 0.00	VOLUME: 1.07M
LAST: 12.56	CHG(%): 0.87	PREV: 12.67	LOW: 12.54	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	12.70	12.86	12.54	12.56	1.07M
13 Aug 25	12.52	12.88	12.48	12.67	1.43M
12 Aug 25	12.69	12.69	12.40	12.40	1.83M
11 Aug 25	12.83	12.85	12.61	12.61	1M
08 Aug 25	12.82	13.00	12.79	12.96	1.07M
07 Aug 25	12.76	12.87	12.66	12.85	1.26M
06 Aug 25	12.93	12.95	12.77	12.81	1.18M
05 Aug 25	13.13	13.15	12.95	12.98	1.08M
04 Aug 25	13.07	13.28	12.85	12.93	2.06M
01 Aug 25	13.00	13.06	12.77	12.93	2.46M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12.56