MSE, GRI End of Day and Historical Stock Data [Griñó Ecologic S.A]

MSE, GRI: Griñó Ecologic S.A

03 Jun 2026

LAST: 1.340	CHANGE: 0.00	OPEN: 1.340	HIGH: 1.340	ASK: 0.000	VOLUME: 0
LAST: 1.340	CHG(%): 0.00	PREV: 1.340	LOW: 1.340	BID: 0.000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
03 Jun 26	1.340	1.340	1.340	1.340	0
02 Jun 26	1.340	1.340	1.340	1.340	903
01 Jun 26	1.300	1.300	1.300	1.300	2.1K
29 May 26	1.300	1.300	1.300	1.300	1.0K
28 May 26	1.300	1.300	1.300	1.300	1.0K
27 May 26	1.360	1.360	1.360	1.360	0
26 May 26	1.360	1.360	1.360	1.360	0
25 May 26	1.360	1.360	1.360	1.360	0
22 May 26	1.360	1.360	1.360	1.360	0
21 May 26	1.360	1.360	1.360	1.360	0

PROFILE

Name:	Griñó Ecologic S.A
About:	Griñó Ecologic, S.A. provides environmental and waste treatment services in Spain. Its provides environmental services, including custom, collection, and transportation; high pressure industrial cleaning; and management of urban and industrial waste. The company also operates waste treatment centers that offer transfer, sorting and recycling, composting, fuel production, disposal, and hazardous waste and energy recovery services. In addition, it generates energy from waste through energy recovery, diesel recovery, and gas plants. Griñó Ecologic, S.A. was founded in 1933 and is based in Lleida, Spain. Griñó Ecologic, S.A. is a subsidiary of Corporació Griñó, S.L.
Industry:	Waste Management
Address:	Placa Sant Joan 10, Lleida, Spain, 25007
Website:	https://www.grinyo.com
ISIN:	ES0143328005
LEI:	959800PV25KKH877S961

API SERVICE ^NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jul 28, 2011

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Download

FUNDAMENTALS

Trailing P/E:	10.78
Price to Sales:	0.46
Price to Book:	0.73
EPS Ratio:	0.09
Revenue:	68.68M
EBITDA:	10.17M
Shares:	30.36M
Market Cap:	40.68M

TECHNICAL INDICATORS

MA5:	1.32	1.8%
MA10:	1.34	0.1%
MA20:	1.35	0.7%
MA50:	1.18	13.1%
MA100:	1.07	24.8%
MA200:	1.05	27.4%
STO9:	66.67
STO14:	66.67
RSI14:	40.00
WPR14:	-33.33
MTM14:	-0.02
ROC14:	-0.01
ATR:	0.01
Week High:	1.36	1.5%
Week Low:	1.30	3.1%
Month High:	1.43	6.7%
Month Low:	1.30	27.4%
Year High:	1.43	6.7%
Year Low:	0.92	45.7%

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

MSE, GRI: Griñó Ecologic S.A

1.340

CHART

RECENT END OF DAY PRICES

PROFILE

API SERVICE ^NEW

SYMBOL HISTORY

DOWNLOAD DATA

FUNDAMENTALS

TECHNICAL INDICATORS

MSE, GRI: Griñó Ecologic S.A

1.340

CHART

RECENT END OF DAY PRICES

PROFILE

API SERVICE NEW

SYMBOL HISTORY

DOWNLOAD DATA

FUNDAMENTALS

TECHNICAL INDICATORS

API SERVICE ^NEW