EODData

MEMBERSHIP REGISTER LOG IN

MSE, GRI: Griñó Ecologic S.A

23 Jul 2026
LAST:

1.540

CHANGE:
 0.00		OPEN:
1.580		HIGH:
1.580		ASK:
0.000		VOLUME:
7
CHG(%):
0.00		PREV:
1.540		LOW:
1.540		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jul 261.5801.5801.5401.5407
22 Jul 261.5101.5401.5101.5400
21 Jul 261.5101.5401.5101.5404
20 Jul 261.5401.5401.5401.540578
17 Jul 261.5401.5401.5401.5402.7K
16 Jul 261.5401.5401.5201.520100
15 Jul 261.5201.5201.5201.5201.6K
14 Jul 261.5201.5201.5201.5201.1K
13 Jul 261.5201.5201.5201.5201.1K
10 Jul 261.4601.4901.4601.4906.0K

PROFILE

Name:Griñó Ecologic S.A
About:Griñó Ecologic, S.A. provides environmental and waste treatment services in Spain. Its provides environmental services, including custom, collection, and transportation; high pressure industrial cleaning; and management of urban and industrial waste. The company also operates waste treatment centers that offer transfer, sorting and recycling, composting, fuel production, disposal, and hazardous waste and energy recovery services. In addition, it generates energy from waste through energy recovery, diesel recovery, and gas plants. Griñó Ecologic, S.A. was founded in 1933 and is based in Lleida, Spain. Griñó Ecologic, S.A. is a subsidiary of Corporació Griñó, S.L.
Industry:Waste Management
Address:Placa Sant Joan 10, Lleida, Spain, 25007
Website:https://www.grinyo.com
ISIN:ES0143328005
LEI:959800PV25KKH877S961

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.22 
Price to Sales:0.46 
Price to Book:0.96 
EPS Ratio:0.09 
Revenue:68.68M 
EBITDA:10.17M 
Shares:30.36M 
Market Cap:46.75M 

TECHNICAL INDICATORS

MA5:1.540.0%
MA10:1.530.9%
MA20:1.447.1%
MA50:1.3811.6%
MA100:1.2325.6%
MA200:1.1138.2%
STO9:33.33
STO14:83.33 
MTM14:0.20
ROC14:0.15 
ATR:0.04 
Week High:1.582.6%
Week Low:1.512.0%
Month High:1.582.6%
Month Low:1.2838.2%
Year High:1.582.6%
Year Low:0.9267.4%
Volatility:4.91