MSE, GRI End of Day and Historical Stock Data []

14 Aug 2025

LAST: 1.060	CHANGE: 0.00	OPEN: 1.060	HIGH: 1.060	ASK: 0.000	VOLUME: 382
LAST: 1.060	CHG(%): 0.00	PREV: 1.060	LOW: 1.060	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	1.060	1.060	1.060	1.060	382
13 Aug 25	1.060	1.060	1.060	1.060	382
12 Aug 25	1.060	1.060	1.060	1.060	382
11 Aug 25	1.060	1.060	1.060	1.060	0
08 Aug 25	1.060	1.060	1.060	1.060	39
07 Aug 25	1.060	1.060	1.060	1.060	39
06 Aug 25	1.060	1.060	1.060	1.060	39
05 Aug 25	1.060	1.060	1.060	1.060	572
04 Aug 25	1.030	1.030	1.030	1.030	0
01 Aug 25	1.030	1.030	1.030	1.030	323

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.060