EODData

MEMBERSHIP REGISTER LOG IN

MSE, HBX: HBX Group International plc

04 Mar 2026
LAST:

6.810

CHANGE:
 0.29		OPEN:
6.470		HIGH:
6.970		ASK:
0.000		VOLUME:
2.29M
CHG(%):
4.45		PREV:
6.520		LOW:
6.000		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Mar 266.4706.9706.0006.8102.29M
03 Mar 266.7506.8506.4806.5201.13M
02 Mar 266.8007.0006.6106.890789.1K
27 Feb 267.4207.4207.1007.240639.0K
26 Feb 267.1507.4207.0907.3201.23M
25 Feb 267.2707.2707.0607.170408.1K
24 Feb 267.3507.3707.1707.230637.2K
23 Feb 267.5207.5607.3307.340290.8K
20 Feb 267.5707.6907.5107.600330.2K
19 Feb 267.5307.6807.4707.510514.0K

PROFILE

Name:HBX Group International plc
About:HBX Group International plc engages in the intermediation of hotel accommodation. It also offers related travel products, including car rental, transfers, and experiences between travel suppliers and travel distributors. In addition, the company assists hotels in optimizing direct online channel, creating booking engines, and supporting with digital marketing. The company was incorporated in 2015 and is based in London, the United Kingdom.
Industry:Lodging
Address:Tower 42, London, United Kingdom, EC2N 1HN
Website:https://www.hbxgroup.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:6.962.1%
MA10:7.165.2%
MA20:7.428.9%
MA50:7.7013.1%
MA100:7.297.1%
MA200:8.4323.8%
STO9:24.79
STO14:17.47 
RSI14:30.08 
WPR14:-78.20
MTM14:-1.04
ROC14:-0.13 
ATR:0.36 
Week High:7.429.0%
Week Low:6.0013.5%
Month High:8.1820.1%
Month Low:6.0023.8%
Year High:11.6871.5%
Year Low:5.6221.2%
Volatility:22.14