EODData

MSE, IAG: International Consolidated Airlines Group S.A

30 Apr 2026
LAST:

4.313

CHANGE:
 0.11
OPEN:
4.161
HIGH:
4.333
ASK:
0.000
VOLUME:
6.48M
CHG(%):
2.54
PREV:
4.206
LOW:
4.140
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Apr 264.1614.3334.1404.3136.48M
29 Apr 264.3004.3064.2024.2065.74M
28 Apr 264.3024.3384.2534.2826.08M
27 Apr 264.3714.3834.3104.3203.54M
24 Apr 264.3734.4114.2964.3405.92M
23 Apr 264.3284.4224.2944.4159.06M
22 Apr 264.5344.5624.3264.36814.58M
21 Apr 264.6134.6534.5034.51121.26M
20 Apr 264.5624.6204.5394.6069.27M
17 Apr 264.4704.7404.4264.70817.42M

PROFILE

Name:International Consolidated Airlines Group S.A
About:International Consolidated Airlines Group S.A., together with its subsidiaries, engages in the provision of passenger and cargo transportation services in the North Atlantic, Latin America, the Caribbean, Europe, Africa, the Middle East, South Asia, the Asia Pacific, and internationally. It operates through British Airways, Iberia, Vueling, Aer Lingus, and IAG Loyalty segments. The company manufactures, repairs, maintains, overhauls, retrofits, repurposes, upgrades aircraft, and aircraft parts and equipment. It also offers pushback tugs, equipment for baggage and freight handling, vehicles for aircraft marshalling, equipment for passenger boarding, de-icing equipment, and equipment for catering. In addition, the company provides airline operations, insurance, aircraft leasing, aircraft maintenance, tour operation, air freight operations, call center, ground handling, trustee, retail, IT, finance, flight procurement, storage and custody, aircraft technical assistance, human resources support, and airport infrastructure development services; and manages airline loyalty reward currency. The company was incorporated in 2009 and is headquartered in Harmondsworth, the United Kingdom.
Industry:Airlines
Address:Waterside (HAA2), Harmondsworth, United Kingdom, UB7 0GB
Website:https://www.iairgroup.com
ISIN:ES0177542018
LEI:959800TZHQRUSH1ESL13

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:6.01 
Forward P/E:5.16 
Price to Sales:0.64 
Price to Book:2.53 
EPS Ratio:0.70 
DivYield:0.01 
Div/Share:0.06 
Revenue:33.282B 
EBITDA:6.179B 
Shares:4.519B 
Market Cap:19.49B 

TECHNICAL INDICATORS

MA5:4.290.5%
MA10:4.412.2%
MA20:4.391.9%
MA50:4.422.5%
MA100:4.616.8%
MA200:4.514.7%
STO9:23.94
STO14:20.04
RSI14:44.25
WPR14:-78.69
MTM14:-0.09
ROC14:-0.02 
ATR:0.15 
Week High:4.422.5%
Week Low:4.144.2%
Month High:4.749.9%
Month Low:4.004.7%
Year High:5.3022.9%
Year Low:3.1138.7%
Volatility:14.22