MSE, IBE-D End of Day and Historical Stock Data []

16 Jul 25 12:00

LAST: 0.3996	CHANGE: 0.00	OPEN: 0.3996	HIGH: 0.3996	ASK: 0.0000	VOLUME: 0
LAST: 0.3996	CHG(%): 0.30	PREV: 0.4008	LOW: 0.3996	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
16 Jul 25	0.3996	0.3996	0.3996	0.3996	0
15 Jul 25	0.3980	0.4008	0.3972	0.4008	35.38M
14 Jul 25	0.4020	0.4023	0.3973	0.3979	15.31M
13 Jul 25	0.3981	0.4020	0.3974	0.4015	22.01M
10 Jul 25	0.3972	0.4000	0.3956	0.3977	44.82M
09 Jul 25	0.3997	0.4025	0.3962	0.3982	27.14M
08 Jul 25	0.3980	0.4026	0.3980	0.3999	99.22M
07 Jul 25	0.4022	0.4030	0.3982	0.4002	51.19M
06 Jul 25	0.4011	0.4090	0.4011	0.4027	62.61M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3996