EODData

MSE, IBE: Iberdrola S.A.

23 Jul 2026
LAST:

21.06

CHANGE:
 0.21
OPEN:
21.22
HIGH:
21.26
ASK:
6.01
VOLUME:
7.66M
CHG(%):
0.99
PREV:
21.27
LOW:
20.94
BID:
6.01
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jul 2621.2221.2620.9421.067.66M
22 Jul 2620.9321.4520.6821.277.54M
21 Jul 2621.2721.4421.2121.328.4M
20 Jul 2621.1521.3621.1521.2812.67M
17 Jul 2621.0421.4020.9721.259.12M
16 Jul 2621.1321.1820.7320.976.69M
15 Jul 2621.1221.2121.0321.155.19M
14 Jul 2621.0921.2820.9821.246.56M
13 Jul 2620.8821.1620.8621.148.02M
10 Jul 2621.0121.0620.8620.909.67M

PROFILE

Name:Iberdrola S.A.
About:Iberdrola, S.A. engages in the generation, production, transmission, distribution, and supply of electricity in Spain, the United Kingdom, the United States, Mexico, Brazil, Germany, France, and Australia. It generates electricity from renewable sources, such as onshore and offshore wind, photovoltaic, hydro, other energy sources, conventional nuclear, and combined cycle plants, as well as through batteries. The company is also involved in the purchase and sale of electricity and gas on wholesale markets; energy retail supply activities, such as gas and electricity, and other products and services, including hydrogen, as well as non-renewable generation; and production of green hydrogen. It has a total installed capacity of 56,668 MW. In addition, the company offers heat pumps, self-consumption, solar, electric mobility, solar, etc. services to residential customers; and management of energy facilities, as well as supplies green H2, industrial heat, etc. to industrial customers. Iberdrola, S.A. was founded in 1840 and is headquartered in Bilbao, Spain.
Sector:Utilities
Address:Plaza Euskadi 5, Bilbao, Spain, 48009
Website:https://www.iberdrola.com
ISIN:ES0144580Y14
LEI:5QK37QC7NWOJ8D7WVQ45

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:27.16 
Forward P/E:19.44 
Price to Sales:2.42 
Price to Book:2.84 
EPS Ratio:0.77 
DivYield:0.02 
Div/Share:0.40 
Revenue:44.845B 
EBITDA:17.028B 
Shares:6.575B 
Market Cap:138.47B 

TECHNICAL INDICATORS

MA5:21.240.8%
MA10:21.160.5%
MA20:21.281.1%
MA50:20.562.5%
MA100:20.124.6%
MA200:19.1510.0%
STO9:18.75 
STO14:28.07
RSI14:35.04 
WPR14:-61.90
MTM14:0.13
ROC14:0.01 
ATR:0.36 
Week High:21.451.9%
Week Low:20.681.8%
Month High:22.084.8%
Month Low:20.6810.0%
Year High:22.084.8%
Year Low:15.1039.5%
Volatility:9.10