EODData

MEMBERSHIP REGISTER LOG IN

MSE, IFLEX: Iflex Flexible Packaging, S.A.

29 Apr 2026
LAST:

1.640

CHANGE:
 0.00		OPEN:
1.640		HIGH:
1.640		ASK:
0.000		VOLUME:
727
CHG(%):
0.00		PREV:
1.640		LOW:
1.640		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Apr 261.6401.6401.6401.640727
28 Apr 261.6001.6401.6001.6400
27 Apr 261.6001.6401.6001.6400
24 Apr 261.6001.6401.6001.6406.5K
23 Apr 261.6001.6401.6001.6406.5K
22 Apr 261.5301.5301.5301.5300
21 Apr 261.5301.5301.5301.5300
20 Apr 261.5301.5301.5301.5300
17 Apr 261.5301.5301.5301.530985
16 Apr 261.5301.5301.5301.530985

PROFILE

Name:Iflex Flexible Packaging, S.A.
About:Iflex Flexible Packaging, S.A. provides packaging and printing solutions in Spain. The company offers flexible packaging and overprinting solutions. It serves food; beverages; pharma, nutrition, and dietetics; cleaning and household; personal care and cosmetic; pet care; and industrial and other sectors. The company was founded in 1986 and is based in Ullà, Spain. Iflex Flexible Packaging, S.A. operates as a subsidiary of Iniciatives Depal Sl
Industry:Packaging & Containers
Address:Pol. Ind. DEPAL, Ullà, Spain, 17140
Website:https://iflex.es
ISIN:ES0105684007

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.07 
Forward P/E:11.92 
Price to Sales:0.71 
Price to Book:2.39 
EPS Ratio:0.14 
Shares:10.85M 
Market Cap:17.79M 

TECHNICAL INDICATORS

MA5:1.640.0%
MA10:1.593.5%
MA20:1.564.8%
MA50:1.583.8%
MA100:1.661.2%
MA200:1.703.5%
STO9:100.00 
STO14:100.00 
RSI14:84.62 
MTM14:0.09
ROC14:0.06 
ATR:0.02 
Week High:1.640.0%
Week Low:1.537.2%
Month High:1.640.0%
Month Low:1.533.5%
Year High:1.9518.9%
Year Low:1.537.5%
Volatility:7.78