MSE, IMC End of Day and Historical Stock Data []

25 Aug 2025

LAST: 3.560	CHANGE: 0.02	OPEN: 3.520	HIGH: 3.580	ASK: 0.000	VOLUME: 15.2K
LAST: 3.560	CHG(%): 0.56	PREV: 3.540	LOW: 3.510	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
25 Aug 25	3.520	3.580	3.510	3.560	15.2K
22 Aug 25	3.540	3.555	3.525	3.540	2.6K
21 Aug 25	3.540	3.590	3.540	3.545	2.3K
20 Aug 25	3.635	3.640	3.545	3.555	4.7K
19 Aug 25	3.575	3.650	3.525	3.645	23.8K
18 Aug 25	3.510	3.600	3.510	3.580	8.5K
15 Aug 25	3.530	3.585	3.530	3.540	3K
14 Aug 25	3.600	3.620	3.520	3.545	14K
13 Aug 25	3.505	3.620	3.505	3.615	11.1K
12 Aug 25	3.505	3.615	3.500	3.505	18.9K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.560