MSE, ISE End of Day and Historical Stock Data []

14 Aug 2025

LAST: 0.5650	CHANGE: 0.00	OPEN: 0.5760	HIGH: 0.5760	ASK: 0.0000	VOLUME: 0
LAST: 0.5650	CHG(%): 0.00	PREV: 0.5650	LOW: 0.5640	BID: 0.0000

Period:

Date	Open	High	Low	Close
14 Aug 25	0.5760	0.5760	0.5640	0.5650
13 Aug 25	0.5760	0.5760	0.5640	0.5650
12 Aug 25	0.5740	0.5740	0.5740	0.5740
11 Aug 25	0.5740	0.5740	0.5740	0.5740
08 Aug 25	0.5740	0.5740	0.5740	0.5740
07 Aug 25	0.5740	0.5740	0.5740	0.5740
06 Aug 25	0.5740	0.5740	0.5740	0.5740
05 Aug 25	0.5740	0.5740	0.5740	0.5740
04 Aug 25	0.5740	0.5740	0.5740	0.5740
01 Aug 25	0.5740	0.5740	0.5740	0.5740

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5650