EODData

MEMBERSHIP REGISTER LOG IN

MSE, ISUR: Inmobiliaria del Sur SA

25 Nov 2025
LAST:

14.10

CHANGE:
 0.00		OPEN:
14.00		HIGH:
14.10		ASK:
0.00		VOLUME:
77
CHG(%):
0.00		PREV:
14.10		LOW:
14.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Nov 2514.0014.1014.0014.1077
24 Nov 2514.1014.1014.0014.103.2K
21 Nov 2514.0014.1014.0014.102.5K
20 Nov 2514.0014.3014.0014.3060
19 Nov 2514.2014.3014.0014.30186
18 Nov 2514.2014.3014.0014.304.7K
17 Nov 2514.1014.2014.0014.101.2K
13 Nov 2514.0014.0014.0014.001.2K
12 Nov 2514.0014.0014.0014.004.2K
11 Nov 2514.1014.1014.0014.001.2K

PROFILE

Name:Inmobiliaria del Sur SA
About:Inmobiliaria del Sur, S.A. operates as a property development and management company in Spain. It develops, manages, and rents out houses; offices and commercial premises; and parking lots. The company was incorporated in 1945 and is headquartered in Sevilla La Nueva, Spain.
Sector:Real Estate
Address:Angel GelAn 2, Sevilla la Nueva, Spain, 41013
Website:https://grupoinsur.com
ISIN:ES0154653911
LEI:959800WGUAJ7RBWZRY77

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.22 
Forward P/E:22.62 
Price to Sales:1.37 
Price to Book:1.00 
EPS Ratio:1.35 
DivYield:0.02 
Div/Share:0.28 
Revenue:187.23M 
EBITDA:35.54M 
Shares:18.31M 
Market Cap:258.2M 

TECHNICAL INDICATORS

MA5:14.180.6%
MA10:14.130.2%
MA20:14.010.6%
MA50:13.941.1%
MA100:13.693.0%
MA200:12.2115.5%
STO9:33.33
STO14:12.50 
RSI14:55.56
WPR14:-80.00 
ATR:0.27 
Week High:14.301.4%
Week Low:14.000.7%
Month High:14.805.0%
Month Low:13.6015.5%
Year High:15.006.4%
Year Low:8.4566.9%
Volatility:21.48