EODData

MEMBERSHIP REGISTER LOG IN

MSE, LAB: Labiana Health S.A.

24 Jul 2026
LAST:

6.350

CHANGE:
 0.00		OPEN:
6.350		HIGH:
6.550		ASK:
0.000		VOLUME:
644
CHG(%):
0.00		PREV:
6.350		LOW:
6.350		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jul 266.3506.5506.3506.350644
23 Jul 266.4006.4006.3506.3506.5K
22 Jul 266.5006.5506.3506.5504.3K
21 Jul 266.5506.6006.5006.600169
20 Jul 266.6006.6006.3506.6005.7K
17 Jul 266.4506.4506.3506.3506.8K
16 Jul 266.5006.5506.4506.4505.9K
15 Jul 266.7006.7006.6006.600355
14 Jul 266.6506.7506.5506.60010.2K
13 Jul 266.7006.8006.6506.6503.6K

PROFILE

Name:Labiana Health S.A.
About:Labiana Health, S.A. develops, manufactures, sells, and markets animal and human health medicine products in Spain, rest of European Union, and internationally. The company offers anesthetics-sedative, anti-infective, anti-inflammatory, antiparasitic, hormonal, and nutritional products; metabolism regulators; and vitamin products. It also provides sterile, lyophilized, and biological formats; and Fosfomycin trometamol under the Fosfomicina Labiana brand name. In addition, the company offers contract developments and manufacturing services. Labiana Health S.A. was founded in 1958 and is based in Pozuelo de Alarcón, Spain.
Sector:Healthcare
Address:Avenida de Europa, Pozuelo de Alarcón, Spain, 28023
Website:https://www.labiana.com
ISIN:ES0105638003

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.61 
Forward P/E:7.98 
Price to Sales:0.43 
Price to Book:10.26 
EPS Ratio:0.36 
Revenue:67.37M 
EBITDA:7.21M 
Shares:8.49M 
Market Cap:53.91M 

TECHNICAL INDICATORS

MA5:6.492.2%
MA10:6.512.5%
MA20:6.614.1%
MA50:6.695.3%
MA100:6.143.4%
MA200:5.3219.3%
RSI14:29.17 
WPR14:-100.00 
MTM14:-0.50
ROC14:-0.07 
ATR:0.17 
Week High:6.603.9%
Week Low:6.350.0%
Month High:6.959.4%
Month Low:6.0019.3%
Year High:8.2029.1%
Year Low:3.6474.5%
Volatility:26.61