EODData

MEMBERSHIP REGISTER LOG IN

MSE, LGT: Lingotes

22 Oct 2026
LAST:

5.540

CHANGE:
 0.14		OPEN:
5.540		HIGH:
5.540		ASK:
5.000		VOLUME:
3.6K
CHG(%):
2.59		PREV:
5.400		LOW:
5.540		BID:
4.975		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Oct 265.5405.5405.5405.5403.6K
21 Oct 265.4005.4005.4005.4001.1K
20 Oct 265.5405.5405.4205.42022
19 Oct 265.4205.4205.4005.4202.3K
16 Oct 265.6005.6005.4205.4401.4K
15 Oct 265.4205.4205.4205.420809
14 Oct 265.4205.4205.4205.420625
13 Oct 265.4405.4405.4205.4401.1K
12 Oct 265.5605.5605.4605.460687
09 Oct 265.4805.6005.3805.3805.8K

PROFILE

Name:Lingotes
About:Lingotes Especiales, S.A., together with its subsidiary, Frenos y Conjuntos, engages in the design, development, casting, machining, and assembly of grey and spheroidal iron parts for the automotive sector in Spain, rest of Europe, Africa, and internationally. The company offers brake discs and spare parts. It serves OEMs and suppliers of automotive systems; and industrial and agricultural vehicle, civil work, submarine wiring, electrical appliance, and general markets. The company exports its products to the European Union, Turkey, and Morocco. Lingotes Especiales, S.A. was incorporated in 1968 and is headquartered in Valladolid, Spain.
Industry:Auto Parts
Address:Calle Colmenares, Nº 5, Valladolid, Spain, 47004
Website:https://www.lingotes.com
ISIN:ES0158480311
LEI:959800PV7FH0KLXNKE66

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:62.50 
Forward P/E:55.20 
Price to Sales:0.68 
Price to Book:1.30 
EPS Ratio:-0.02 
Revenue:86.7M 
EBITDA:7.02M 
Shares:10.0M 
Market Cap:55.4M 

TECHNICAL INDICATORS

MA5:5.441.8%
MA10:5.432.0%
MA20:5.490.9%
MA50:5.733.4%
MA100:5.702.9%
MA200:5.530.1%
STO9:70.00
STO14:72.73
RSI14:51.28
WPR14:-27.27
MTM14:0.10
ROC14:0.02 
ATR:0.11 
Week High:5.601.1%
Week Low:5.402.6%
Month High:5.702.9%
Month Low:5.320.1%
Year High:6.5518.2%
Year Low:4.8214.9%
Volatility:16.59