EODData

MEMBERSHIP REGISTER LOG IN

MSE, LLYC: Llorente & Cuenca S.A.

26 Oct 2026
LAST:

5.300

CHANGE:
 0.05		OPEN:
5.100		HIGH:
5.300		ASK:
0.000		VOLUME:
615
CHG(%):
0.95		PREV:
5.250		LOW:
5.100		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Oct 265.1005.3005.1005.300615
23 Oct 265.3005.3005.1505.250364
22 Oct 265.4005.4005.2505.2501.1K
21 Oct 265.4005.4005.4005.400130
20 Oct 265.4005.4005.4005.400130
19 Oct 265.5005.5005.2005.4001.1K
16 Oct 265.7005.7005.5505.5501.1K
15 Oct 265.6505.8005.6505.80050
14 Oct 265.6505.8005.6505.80050
13 Oct 265.8005.8005.8005.800250

PROFILE

Name:Llorente & Cuenca S.A.
About:Llorente & Cuenca, S.A. operates as a communication, digital marketing, and public affairs consultancy firm in Latin America, Spain, and Portugal. The company offers services in the areas of public affairs, consumer engagement, corporate operations and capital markets, economic context, digital, stakeholders management, talent engagement, creative studio, crisis and risks, sport and business strategy, digital transformation, litigation, inbound marketing, data and analytics, ESG and sustainability, branding, investor relations, and executive coaching and training. It serves various industries, such as public administrations and multilateral organizations; information and communication technologies; education; mining; food and beverage; finance; energy, oil, and gas; health and pharmaceuticals; tourism and country promotion; automotive; mass consumption and distribution; infrastructure, transport, and logistics; professional services; lifestyle; and community service. The company was founded in 1995 and is based in Madrid, Spain. The company is a subsidiary of LLYC Partners, S.L.
Address:Calle Lagasca, 88, Madrid, Spain, 28001
Website:https://llyc.global
ISIN:ES0105591004

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.29 
Forward P/E:10.57 
Price to Sales:1.10 
Price to Book:2.30 
EPS Ratio:0.89 
Revenue:95.87M 
EBITDA:15.86M 
Shares:11.64M 
Market Cap:61.69M 

TECHNICAL INDICATORS

MA5:5.320.4%
MA10:5.503.7%
MA20:5.636.3%
MA50:5.585.4%
MA100:5.202.0%
MA200:5.646.4%
STO9:9.09 
STO14:7.14 
RSI14:15.38 
WPR14:-90.91 
MTM14:-0.50
ROC14:-0.09 
ATR:0.14 
Week High:5.503.8%
Week Low:5.103.9%
Month High:6.2017.0%
Month Low:5.106.4%
Year High:8.1553.8%
Year Low:4.2425.0%
Volatility:94.86