MSE, LLYC End of Day and Historical Stock Data []

15 Aug 2025

LAST: 9.300	CHANGE: 0.00	OPEN: 9.000	HIGH: 9.300	ASK: 0.000	VOLUME: 407
LAST: 9.300	CHG(%): 0.00	PREV: 9.300	LOW: 8.950	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	9.000	9.300	8.950	9.300	407
14 Aug 25	9.000	9.300	8.950	9.300	407
13 Aug 25	9.200	9.300	9.050	9.300	81
12 Aug 25	9.200	9.300	9.050	9.300	81
11 Aug 25	9.300	9.300	9.300	9.300	100
08 Aug 25	9.300	9.300	9.300	9.300	0
07 Aug 25	9.000	9.350	8.900	9.300	1.9K
06 Aug 25	9.300	9.300	9.300	9.300	2.7K
05 Aug 25	8.800	9.350	8.800	9.300	2.7K
04 Aug 25	9.300	9.300	8.600	9.050	6.7K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.300