MSE, LOG End of Day and Historical Stock Data [Logista]

15 Aug 2025

LAST: 29.00	CHANGE: 0.14	OPEN: 29.26	HIGH: 29.26	ASK: 52.75	VOLUME: 150.7K
LAST: 29.00	CHG(%): 0.48	PREV: 29.14	LOW: 28.96	BID: 52.50

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	29.26	29.26	28.96	29.00	150.7K
14 Aug 25	29.28	29.28	28.90	29.14	218K
13 Aug 25	29.16	29.30	29.12	29.22	274.9K
12 Aug 25	28.96	29.16	28.96	29.08	201.4K
11 Aug 25	29.02	29.04	28.90	28.98	235.9K
08 Aug 25	28.68	28.88	28.68	28.88	183.1K
07 Aug 25	28.48	28.64	28.36	28.60	240.3K
06 Aug 25	28.34	28.34	28.12	28.32	175K
05 Aug 25	28.20	28.34	28.06	28.16	209.4K
04 Aug 25	27.70	28.18	27.68	28.18	228.7K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

29.00