EODData

MSE, MAKS: Making Science Group S.A.

16 Jan 2026
LAST:

8.300

CHANGE:
 0.10
OPEN:
8.300
HIGH:
8.300
ASK:
0.000
VOLUME:
2.0K
CHG(%):
1.19
PREV:
8.400
LOW:
8.250
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 268.3008.3008.2508.3002.0K
15 Jan 268.4008.4008.3508.400871
14 Jan 268.4008.5008.4008.50019
13 Jan 268.4008.5008.4008.50028
12 Jan 268.4008.5008.4008.50010
09 Jan 268.4008.5008.4008.5001.8K
08 Jan 268.5008.5508.4008.5001.7K
07 Jan 268.7008.7008.3008.6006.1K
06 Jan 268.6008.6508.6008.65088
05 Jan 268.6008.6508.6008.65098

PROFILE

Name:Making Science Group S.A.
About:Making Science Group, S.A., together with its subsidiaries, provides advertising and public relations services worldwide. It provides its services to areas of data, analytics, and adtech, digital advertising, software and cloud, salesforce, and eCommerce and marketplaces. The company offers Ad-machina, a technology that allows companies advertise their products and services through Google Ads; Nilo, a cloud-based e-commerce platform; Gauss, a platform that offers a suite of solutions that creates a data-driven ecosystem; and Shoptize, a price comparator that allows end users to compare prices of various products. It also provides custom software development, digital product design, data and analytics, advertising, brand and content strategy, programmatic and paid search, search engine optimization, conversion rate optimization, CRM and marketing automation, network resources, data storage, software administration services, and technical support services. The company offers its products and solutions under the pilot ignite, TREKRONORMEDIA, making science, agua3, and LOYAL brand names. The company is based in Madrid, Spain. Making Science Group, S.A. is a subsidiary of The Science of Digital S.L.
Industry:Advertising Agencies
Address:Calle LOpez de Hoyos 135, Madrid, Spain, 28002
Website:https://www.makingscience.com
ISIN:ES0105463006

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.441.7%
MA10:8.512.5%
MA20:8.634.0%
MA50:8.381.0%
MA100:8.684.5%
MA200:8.876.9%
WPR14:-100.00 
MTM14:-0.65
ROC14:-0.07 
ATR:0.14 
Week High:8.502.4%
Week Low:8.250.6%
Month High:9.1510.2%
Month Low:7.956.9%
Year High:9.6516.3%
Year Low:7.3512.9%
Volatility:27.22