MSE, MCCHRLS-B End of Day and Historical Stock Data [Mac Charles]

08 Aug 2025

LAST: 709.1	CHANGE: 709.10	OPEN: 750.0	HIGH: 750.0	ASK: 0.0	VOLUME: 515
LAST: 709.1	CHG(%): ∞	PREV: 0.0	LOW: 690.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	750.0	750.0	690.0	709.1	515
07 Aug 25	735.0	775.0	693.0	703.6	982
06 Aug 25	758.9	758.9	691.5	702.4	353

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

709.1