EODData

MEMBERSHIP REGISTER LOG IN

MSE, MFEA: MFE-Mediaforeurope N.V.

14 Jan 2026
LAST:

3.058

CHANGE:
 0.00		OPEN:
3.016		HIGH:
3.058		ASK:
0.000		VOLUME:
716
CHG(%):
0.00		PREV:
3.054		LOW:
2.980		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jan 263.0163.0582.9803.058716
13 Jan 263.0183.0543.0183.05419
12 Jan 263.0003.0842.9843.05415.2K
09 Jan 262.9483.0002.9483.00012.8K
08 Jan 262.9262.9302.9022.9103.7K
07 Jan 263.0103.0122.9302.93050.1K
06 Jan 263.0583.0643.0023.0028.5K
05 Jan 263.1503.2903.0363.06035.0K
02 Jan 263.0803.2002.9703.20029.7K
31 Dec 253.1003.1503.1003.1509.8K

PROFILE

Name:MFE-Mediaforeurope N.V.
About:MFE-Mediaforeurope N.V. operates in the television industry in Italy and Spain. It is involved in the content production and third-party content acquisition; and content distribution for linear and non-linear, and free-to-air and pay-per-view television across various platforms and radio content. The company also engages in the advertising sale for television and radio operations through its concessionaires and online; and sells advertising space on managed media with cross-media coverage. In addition, it is involved in the film production and distribution, publishing, licensing and merchandising, and advertising concessions of third-party publishing houses through Digitalia and and Mediamond, as well as foreign media through Publieurope. The company was formerly known as Mediaset S.p.A. and changed its name to MFE-Mediaforeurope N.V. in November 2021. MFE-Mediaforeurope N.V. was incorporated in 1987 and is headquartered in Milan, Italy.
Industry:Broadcasting
Address:Viale Europa 46, Milan, MI, Italy, 20093
Website:https://www.mfemediaforeurope.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.98 
Price to Book:0.57 
EPS Ratio:0.42 
Shares:469.9M 
Market Cap:1.437B 

TECHNICAL INDICATORS

MA5:2.992.3%
MA10:3.050.4%
MA20:3.011.6%
MA50:3.050.4%
MA100:3.040.7%
MA200:3.111.5%
STO9:37.89
STO14:37.89
RSI14:53.38
WPR14:-50.34
MTM14:0.02
ROC14:0.01 
ATR:0.12 
Week High:3.080.9%
Week Low:2.905.4%
Month High:3.297.6%
Month Low:2.901.5%
Year High:3.8726.4%
Year Low:2.6216.5%
Volatility:7.46