EODData

MEMBERSHIP REGISTER LOG IN

MSE, MRL: Merlin Properties SOCIMI SA

30 Apr 2026
LAST:

14.85

CHANGE:
 0.19		OPEN:
14.53		HIGH:
14.97		ASK:
0.00		VOLUME:
1.21M
CHG(%):
1.30		PREV:
14.66		LOW:
14.48		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Apr 2614.5314.9714.4814.851.21M
29 Apr 2614.9014.9014.5614.661.22M
28 Apr 2614.9814.9814.5814.801.21M
27 Apr 2615.0415.1514.9814.981.29M
24 Apr 2615.0515.2815.0215.021.19M
23 Apr 2615.0015.2314.9615.181.05M
22 Apr 2614.9715.2214.9715.051.06M
21 Apr 2615.2015.2814.9714.97889.9K
20 Apr 2615.2215.2815.0915.18755.0K
17 Apr 2615.1415.4515.0115.361.06M

PROFILE

Name:Merlin Properties SOCIMI SA
About:We are the leading real estate company on the Iberian Peninsula, listed on both the Spanish (IBEX-35) and Portuguese stock exchanges. Our main activity is the acquisition and management of commercial real estate assets in the office, logistics, retail, and data center markets. The diversification and service-oriented management of our real estate assets are what set us apart. With the aim of adding value and generating a unique experience, we apply innovation, technology and sustainability, to create spaces that provide a better service and experience to clients and to society. To help create the cities of tomorrow, we are approaching the future with a transformative, innovative, and pioneering attitude.
Sector:Real Estate
Industry:REIT - Office
Address:Paseo de la Castellana, 257, Madrid, Spain, 28046
Website:https://www.merlinproperties.com
ISIN:ES0105025003
LEI:959800L8KD863DP30X04

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.37 
Forward P/E:24.93 
Price to Sales:13.40 
Price to Book:1.01 
EPS Ratio:1.40 
DivYield:0.02 
Div/Share:0.22 
Revenue:539.2M 
EBITDA:428.24M 
Shares:619.09M 
Market Cap:9.193B 

TECHNICAL INDICATORS

MA5:14.860.1%
MA10:15.011.0%
MA20:14.930.5%
MA50:14.363.4%
MA100:13.4510.4%
MA200:13.0214.1%
STO9:30.65
STO14:24.05
RSI14:45.81
WPR14:-72.86
MTM14:-0.12
ROC14:-0.01 
ATR:0.29 
Week High:15.282.9%
Week Low:14.482.6%
Month High:15.454.0%
Month Low:13.7514.1%
Year High:15.454.0%
Year Low:9.8950.2%
Volatility:22.18