EODData

MEMBERSHIP REGISTER LOG IN

MSE, MTB: Montebalito S.A.

16 Jan 2026
LAST:

1.770

CHANGE:
 0.03		OPEN:
1.800		HIGH:
1.800		ASK:
0.000		VOLUME:
2.1K
CHG(%):
1.72		PREV:
1.740		LOW:
1.770		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 261.8001.8001.7701.7702.1K
15 Jan 261.8001.8001.7201.7404.1K
14 Jan 261.8001.8101.7501.7502.7K
13 Jan 261.7501.8001.7501.8001.5K
12 Jan 261.8301.8301.7801.7806.0K
09 Jan 261.7801.7901.7801.7901.3K
08 Jan 261.7801.7901.7501.7904.1K
07 Jan 261.7801.7901.7801.7903.7K
06 Jan 261.7801.7801.7801.7801.0K
05 Jan 261.7801.7801.7701.7801.2K

PROFILE

Name:Montebalito S.A.
About:Montebalito, S.A. engages in the real estate business in Spain and internationally. The company was incorporated in 1972 and is based in Madrid, Spain. Montebalito, S.A. operates as a subsidiary of Metambiente, S.A.
Sector:Real Estate
Address:Calle María de Molina, 39, Madrid, Spain, 28006
Website:https://www.montebalito.com
ISIN:ES0116494016
LEI:959800GQ29X3QTKYUM69

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:35.80 
Price to Sales:3.99 
Price to Book:0.75 
EPS Ratio:0.05 
Revenue:12.9M 
EBITDA:2.11M 
Shares:32.0M 
Market Cap:56.64M 

TECHNICAL INDICATORS

MA5:1.770.1%
MA10:1.780.4%
MA20:1.770.3%
MA50:1.751.0%
MA100:1.732.5%
MA200:1.5911.4%
STO9:33.33
STO14:50.00
RSI14:43.33
WPR14:-33.33
MTM14:-0.02
ROC14:-0.01 
ATR:0.06 
Week High:1.833.4%
Week Low:1.722.9%
Month High:1.833.4%
Month Low:1.7011.4%
Year High:1.9811.9%
Year Low:1.2640.5%
Volatility:2.36