EODData

MEMBERSHIP REGISTER LOG IN

MSE, MTB: Montebalito S.A.

23 Oct 2026
LAST:

1.870

CHANGE:
 0.10		OPEN:
1.870		HIGH:
1.890		ASK:
0.000		VOLUME:
1.2K
CHG(%):
5.08		PREV:
1.970		LOW:
1.870		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 261.8701.8901.8701.8701.2K
22 Oct 261.8801.9701.8801.9701.2K
21 Oct 261.9801.9901.8601.8606.9K
20 Oct 261.9101.9101.9101.910849
19 Oct 261.9101.9901.9101.9904
16 Oct 261.9902.0601.8501.9906.9K
15 Oct 261.9902.0601.8501.9906.9K
14 Oct 261.9901.9901.9901.99028
13 Oct 261.8901.9901.7201.99014.2K
12 Oct 261.8901.9001.8901.9002

PROFILE

Name:Montebalito S.A.
About:Montebalito, S.A. engages in the real estate business in Spain and internationally. The company was incorporated in 1972 and is based in Madrid, Spain. Montebalito, S.A. operates as a subsidiary of Metambiente, S.A.
Sector:Real Estate
Address:Calle María de Molina, 39, Madrid, Spain, 28006
Website:https://www.montebalito.com
ISIN:ES0116494016
LEI:959800GQ29X3QTKYUM69

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.27 
Price to Sales:3.99 
Price to Book:0.76 
EPS Ratio:0.11 
Revenue:12.9M 
EBITDA:2.11M 
Shares:35.0M 
Market Cap:65.45M 

TECHNICAL INDICATORS

MA5:1.922.7%
MA10:1.954.1%
MA20:1.933.0%
MA50:1.954.5%
MA100:1.933.0%
MA200:1.850.9%
STO9:5.00 
STO14:5.00 
RSI14:46.67
WPR14:-92.31 
MTM14:-0.03
ROC14:-0.02 
ATR:0.09 
Week High:2.0610.2%
Week Low:1.851.1%
Month High:2.0610.2%
Month Low:1.720.9%
Year High:2.0811.2%
Year Low:1.6016.9%