EODData

MEMBERSHIP REGISTER LOG IN

MSE, MVC: Metrovacesa SA

25 Nov 2025
LAST:

11.45

CHANGE:
 0.20		OPEN:
11.40		HIGH:
11.55		ASK:
0.71		VOLUME:
322.8K
CHG(%):
1.78		PREV:
11.25		LOW:
11.20		BID:
0.69		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Nov 2511.4011.5511.2011.45322.8K
24 Nov 2511.3011.6011.1011.25332.7K
21 Nov 2511.1011.2010.9511.20123.2K
20 Nov 2511.1511.5511.0511.10201.6K
19 Nov 2511.4011.4011.0011.05143.0K
18 Nov 2511.3011.3011.0011.20146.4K
17 Nov 2511.5511.5511.2011.25175.0K
13 Nov 2511.7011.7011.4011.45152.4K
12 Nov 2511.7011.7511.5511.65174.6K
11 Nov 2511.7511.7511.5511.65157.6K

PROFILE

Name:Metrovacesa SA
About:Metrovacesa S.A. operates as a real estate development company in Spain. It develops and sells residential and commercial premises, as well as sells land. The company was founded in 1918 and is based in Madrid, Spain.
Sector:Real Estate
Address:Puerto de Somport, 21-23, Madrid, Spain, 28050
Website:https://www.metrovacesa.com
ISIN:ES0105122024
LEI:959800ZQW44V5U3SEZ73

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:11.212.1%
MA10:11.331.1%
MA20:11.311.3%
MA50:10.716.9%
MA100:10.518.9%
MA200:10.3810.3%
STO9:57.14
STO14:47.06
RSI14:39.29 
WPR14:-42.86
MTM14:-0.20
ROC14:-0.02 
ATR:0.33 
Week High:11.601.3%
Week Low:10.954.6%
Month High:11.903.9%
Month Low:10.9510.3%
Year High:12.7511.4%
Year Low:8.5334.2%
Volatility:4.32