MSE, NBI End of Day and Historical Stock Data []

22 Aug 2025

LAST: 3.220	CHANGE: 0.12	OPEN: 3.240	HIGH: 3.240	ASK: 0.000	VOLUME: 879
LAST: 3.220	CHG(%): 3.59	PREV: 3.340	LOW: 3.200	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	3.240	3.240	3.200	3.220	879
21 Aug 25	3.240	3.340	3.200	3.340	478
20 Aug 25	3.300	3.340	3.300	3.340	25
19 Aug 25	3.300	3.340	3.240	3.340	306
18 Aug 25	3.160	3.340	3.040	3.340	19.8K
15 Aug 25	3.160	3.340	3.040	3.340	19.8K
14 Aug 25	3.140	3.140	3.120	3.120	200
13 Aug 25	3.200	3.200	3.120	3.120	10
12 Aug 25	3.280	3.280	3.120	3.120	10.8K
11 Aug 25	3.300	3.300	3.300	3.300	966

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.220