EODData

MEMBERSHIP REGISTER LOG IN

MSE, NEA: Nicolas Correa SA

03 Jun 2026
LAST:

9.740

CHANGE:
 0.12		OPEN:
10.000		HIGH:
10.000		ASK:
1.560		VOLUME:
701
CHG(%):
1.22		PREV:
9.860		LOW:
9.680		BID:
1.550		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jun 2610.00010.0009.6809.740701
02 Jun 269.7009.8609.6009.8609.9K
01 Jun 269.6809.8609.5809.6604.5K
29 May 269.6009.6009.5009.580973
28 May 269.5609.5609.5009.5002.4K
27 May 269.6209.6209.5209.5401.8K
26 May 269.7009.7009.4809.6002.6K
25 May 269.6409.7809.6009.6802.1K
22 May 269.7009.7809.5609.7801.9K
21 May 269.5609.7009.5609.6801.3K

PROFILE

Name:Nicolas Correa SA
About:Nicolás Correa, S.A. engages in the design, manufacture, and sale of CNC milling machines in Spain and internationally. The company offers bed type, travelling column, gantry type, and top gantry milling machines, as well as bridge type, moving table milling machines; bed type, travelling column, bridge type, and gantry multitasking machines; express delivery machines; and milling heads. It also provides floor type machines and machines with a T-shaped configuration, as well as applications engineering and after-sales services. The company offers its products for use in aeronautic, automotive, railway, wind energy, capital goods, energy, general machining, and oil and gas applications. The company was founded in 1947 and is headquartered in Burgos, Spain.
Address:Alcalde MartIn Cobos 16A, Burgos, Spain, 09007
Website:https://www.nicolascorrea.com
ISIN:ES0166300212
LEI:959800EXHG00L95ZAK22

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.00 
Forward P/E:9.52 
Price to Sales:1.10 
Price to Book:1.30 
EPS Ratio:0.99 
DivYield:0.03 
Div/Share:0.30 
Revenue:121.61M 
EBITDA:18.04M 
Shares:12.16M 
Market Cap:118.4M 

TECHNICAL INDICATORS

MA5:9.670.7%
MA10:9.660.8%
MA20:9.670.7%
MA50:9.901.6%
MA100:9.861.2%
MA200:9.952.2%
STO9:48.00
STO14:36.92
RSI14:52.11
WPR14:-33.33
MTM14:-0.12
ROC14:-0.01 
ATR:0.21 
Week High:10.002.7%
Week Low:9.502.5%
Month High:10.204.7%
Month Low:9.482.2%
Year High:12.2025.3%
Year Low:8.7810.9%
Volatility:10.68