MSE, NXT End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

MSE, NXT: Nueva Expresión Textil S.A.

15 Aug 2025

LAST: 0.5180	CHANGE: 0.00	OPEN: 0.5380	HIGH: 0.5380	ASK: 0.0000	VOLUME: 274.1K
LAST: 0.5180	CHG(%): 0.77	PREV: 0.5220	LOW: 0.5180	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
15 Aug 25	0.5380	0.5380	0.5180	0.5180	274.1K
14 Aug 25	0.5280	0.5340	0.5200	0.5220	328.6K
13 Aug 25	0.5380	0.5380	0.5220	0.5280	462.2K
12 Aug 25	0.5200	0.5380	0.5140	0.5340	662.3K
11 Aug 25	0.5000	0.5260	0.4920	0.5180	830.5K
08 Aug 25	0.4980	0.4990	0.4900	0.4990	278.6K
07 Aug 25	0.4850	0.4970	0.4850	0.4900	509.3K
06 Aug 25	0.4900	0.4900	0.4810	0.4810	205.3K
05 Aug 25	0.4870	0.4900	0.4820	0.4860	611.4K
04 Aug 25	0.4790	0.4850	0.4740	0.4820	382.1K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.52
MA20:	0.48
MA50:	0.46
MA200:	0.40
STO9:	74.19
RSI14:	80.37
WPR14:	-20.78
MTM14:	0.06
ROC14:	0.13
Week High:	0.54
Week Low:	0.49
Month High:	0.54
Month Low:	0.44
Volatility:	3.03