EODData

MEMBERSHIP REGISTER LOG IN

MSE, NXT: Nueva Expresión Textil S.A.

27 Oct 2026
LAST:

0.9840

CHANGE:
 0.04		OPEN:
0.9600		HIGH:
0.9870		ASK:
0.0000		VOLUME:
407.9K
CHG(%):
3.69		PREV:
0.9490		LOW:
0.9520		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Oct 260.96000.98700.95200.9840407.9K
26 Oct 260.95000.96000.93000.94901.01M
23 Oct 260.93000.95600.92100.9430980.7K
22 Oct 260.94700.95700.89200.93902.05M
21 Oct 260.99800.99800.92000.94602.75M
20 Oct 261.01201.01200.98800.99801.65M
19 Oct 261.02801.02801.00601.0080650.9K
16 Oct 261.02801.04001.02001.0200398.0K
15 Oct 261.01801.03001.01001.0260379.2K
14 Oct 261.02801.03601.01201.0160280.2K

PROFILE

Name:Nueva Expresión Textil S.A.
About:Nueva Expresión Textil, S.A. manufactures and sells fabrics and garments. It also offers jacquards, meshes, rib, lurex, stripes, simplex, and spacer fabrics. The company provides luxury garments; sports garments with seamless technology; swimwear; plain and printed intimate and shapewear with a knitted stitch or structure; and medical fabrics that help to delay and prevent medical procedures. The company was formerly known as Dogi International Fabrics, S.A. Nueva Expresión Textil, S.A. was founded in 1954 and is based in Madrid, Spain. Nueva Expresión Textil, S.A operates as a subsidiary of Businessgate SL.
Address:Calle Zurbano, nUm. 23, Madrid, Spain, 28010
Website:https://www.nextil.com
ISIN:ES0126962069
LEI:9598000XPMA4HRVG3Z89

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:100.60 
Forward P/E:17.66 
Price to Sales:101.63 
Price to Book:67.07 
EPS Ratio:0.01 
Revenue:2.16M 
EBITDA:1.14M 
Shares:462.17M 
Market Cap:454.78M 

TECHNICAL INDICATORS

MA5:0.953.3%
MA10:0.980.1%
MA20:1.012.3%
MA50:1.056.7%
MA100:1.056.4%
MA200:0.972.0%
STO9:44.55
STO14:38.46
RSI14:32.78 
WPR14:-56.31
MTM14:-0.05
ROC14:-0.05 
ATR:0.03 
Week High:1.012.8%
Week Low:0.8910.3%
Month High:1.0810.2%
Month Low:0.892.0%
Year High:1.2123.0%
Year Low:0.7334.4%
Volatility:3.68