EODData

MEMBERSHIP REGISTER LOG IN

MSE, NYE: Nyesa Valores Corp SA

21 Nov 2025
LAST:

0.0076

CHANGE:
 0.00		OPEN:
0.0078		HIGH:
0.0080		ASK:
0.0000		VOLUME:
18.84M
CHG(%):
2.56		PREV:
0.0078		LOW:
0.0076		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 250.00780.00800.00760.007618.84M
20 Nov 250.00800.00820.00780.00789.21M
19 Nov 250.00780.00840.00780.008216.91M
18 Nov 250.00800.00820.00780.008020.56M
17 Nov 250.00800.00820.00800.00802.31M
13 Nov 250.00860.00880.00820.008443.39M
12 Nov 250.00780.00860.00780.008456.71M
11 Nov 250.00800.00800.00760.00785.19M
10 Nov 250.00780.00800.00760.007818.91M
07 Nov 250.00800.00820.00760.007646.65M

PROFILE

Name:Nyesa Valores Corp SA
About:Nyesa Valores Corporación, S.A., together with its subsidiaries, develops real estate projects in Spain and internationally. It purchases and sells plots, buildings, urban management, and lease heritage assets. The company also produces, transforms, and commercializes industrial products related to the construction sector. In addition, it operates hotel establishments and provides business consulting services. The company was formerly known as Industrias del Besos, S.A. and changed its name to Nyesa Valores Corporación, S.A. in June 2010. Nyesa Valores Corporación, S.A. was founded in 1950 and is headquartered in Madrid, Spain.
Sector:Real Estate
Address:Calle Alfonso Gómez, 30, Madrid, Spain, 28037
Website:https://www.nyesa.com
ISIN:ES0150480194

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.013.9%
MA10:0.015.3%
MA20:0.019.2%
MA50:0.0115.8%
MA100:0.0119.7%
MA200:0.0115.8%
RSI14:38.89 
WPR14:-100.00 
MTM14:0.00
ROC14:-0.10 
ATR:0.00 
Week High:0.0110.5%
Week Low:0.010.0%
Month High:0.0115.8%
Month Low:0.0115.8%
Year High:0.02221.1%
Year Low:0.0140.7%