EODData

MEMBERSHIP REGISTER LOG IN

MSE, NYE: Nyesa Valores Corp SA

06 Mar 2026
LAST:

0.0058

CHANGE:
 0.00		OPEN:
0.0060		HIGH:
0.0062		ASK:
0.0000		VOLUME:
50.75M
CHG(%):
6.45		PREV:
0.0062		LOW:
0.0058		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Mar 260.00600.00620.00580.005850.75M
05 Mar 260.00620.00640.00600.006255.07M
04 Mar 260.00620.00640.00600.006266.28M
03 Mar 260.00660.00660.00600.006451.36M
02 Mar 260.00700.00720.00620.0064120.33M
27 Feb 260.00760.00800.00700.0070195.65M
26 Feb 260.00740.00760.00720.007246.64M
25 Feb 260.00740.00740.00720.007211.58M
24 Feb 260.00700.00740.00700.007427.93M
23 Feb 260.00740.00740.00700.00709.17M

PROFILE

Name:Nyesa Valores Corp SA
About:Nyesa Valores Corporación, S.A., together with its subsidiaries, develops real estate projects in Spain and internationally. It purchases and sells plots, buildings, urban management, and lease heritage assets. The company also produces, transforms, and commercializes industrial products related to the construction sector. In addition, it operates hotel establishments and provides business consulting services. The company was formerly known as Industrias del Besos, S.A. and changed its name to Nyesa Valores Corporación, S.A. in June 2010. Nyesa Valores Corporación, S.A. was founded in 1950 and is headquartered in Madrid, Spain.
Sector:Real Estate
Address:Calle Alfonso Gómez, 30, Madrid, Spain, 28037
Website:https://www.nyesa.com
ISIN:ES0150480194

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.016.9%
MA10:0.0115.5%
MA20:0.0117.2%
MA50:0.0129.3%
MA100:0.0134.5%
MA200:0.0160.3%
RSI14:23.08 
WPR14:-100.00 
MTM14:0.00
ROC14:-0.19 
ATR:0.00 
Week High:0.0137.9%
Week Low:0.010.0%
Month High:0.0137.9%
Month Low:0.0160.3%
Year High:0.02320.7%
Year Low:0.017.4%
Volatility:17.11