EODData

MEMBERSHIP REGISTER LOG IN

MSE, NYE: Nyesa Valores Corp SA

04 Jun 2026
LAST:

0.0044

CHANGE:
 0.00		OPEN:
0.0043		HIGH:
0.0045		ASK:
0.0000		VOLUME:
43.48M
CHG(%):
0.00		PREV:
0.0044		LOW:
0.0042		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Jun 260.00430.00450.00420.004443.48M
03 Jun 260.00470.00470.00440.004466.44M
02 Jun 260.00460.00460.00450.004610.31M
01 Jun 260.00460.00470.00450.004712.38M
29 May 260.00470.00470.00450.004642.32M
28 May 260.00470.00480.00450.004639.52M
27 May 260.00500.00500.00450.0047131.28M
26 May 260.00510.00510.00490.004930.52M
25 May 260.00490.00520.00490.005050.42M
22 May 260.00510.00510.00480.004936.31M

PROFILE

Name:Nyesa Valores Corp SA
About:Nyesa Valores Corporación, S.A., together with its subsidiaries, develops real estate projects in Spain and internationally. It purchases and sells plots, buildings, urban management, and lease heritage assets. The company also produces, transforms, and commercializes industrial products related to the construction sector. In addition, it operates hotel establishments and provides business consulting services. The company was formerly known as Industrias del Besos, S.A. and changed its name to Nyesa Valores Corporación, S.A. in June 2010. Nyesa Valores Corporación, S.A. was founded in 1950 and is headquartered in Madrid, Spain.
Sector:Real Estate
Address:Calle Alfonso Gómez, 30, Madrid, Spain, 28037
Website:https://www.nyesa.com
ISIN:ES0150480194

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.002.3%
MA10:0.006.8%
MA20:0.0011.4%
MA50:0.0115.9%
MA100:0.0136.4%
MA200:0.0165.9%
RSI14:25.00 
WPR14:-100.00 
MTM14:0.00
ROC14:-0.12 
ATR:0.00 
Week High:0.009.1%
Week Low:0.004.8%
Month High:0.0120.5%
Month Low:0.0065.9%
Year High:0.02336.4%
Year Low:0.004.8%
Volatility:9.34