EODData

MEMBERSHIP REGISTER LOG IN

MSE, OLE: Deoleo S.A

31 Jul 2026
LAST:

0.3280

CHANGE:
 0.01		OPEN:
0.3370		HIGH:
0.3400		ASK:
0.0000		VOLUME:
1.09M
CHG(%):
2.38		PREV:
0.3360		LOW:
0.3230		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 260.33700.34000.32300.32801.09M
30 Jul 260.34600.34600.32900.33601.51M
29 Jul 260.34100.35500.33200.33802.29M
28 Jul 260.34300.34500.34000.3400282.0K
27 Jul 260.34400.34500.33600.3450628.7K
24 Jul 260.33200.34500.33200.3400777.9K
23 Jul 260.34200.34400.33700.3420547.9K
22 Jul 260.32500.34200.32500.3410798.9K
21 Jul 260.32900.33000.32000.3250376.2K
20 Jul 260.32100.32500.31800.3240398.3K

PROFILE

Name:Deoleo S.A
About:Deoleo, S.A. engages in the production, transformation, and sale of vegetable oils, and other food and agricultural products in Spain, Italy, the United States, and internationally. The company offers olive oil; markets seed oils, table olives, vinegars, and sauces; and purchases and sells, imports, exports, processes, prepares, and markets rice, and other food and agricultural products. It offers its products under various brands. Deoleo, S.A. was incorporated in 1955 and is headquartered in Rivas-Vaciamadrid, Spain. The company operates as a subsidiary of Cvc Capital Partners Vi Limited.
Industry:Packaged Foods
Address:C/ Marie Curie, 7, Rivas-Vaciamadrid, Spain, 28521
Website:https://www.deoleo.com
ISIN:ES0110047919
LEI:95980020140005319366

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.45 
Forward P/E:34.90 
Price to Sales:0.10 
Price to Book:0.80 
EPS Ratio:0.02 
Revenue:924.35M 
Shares:500.0M 
Market Cap:164.0M 

TECHNICAL INDICATORS

MA5:0.342.9%
MA10:0.342.4%
MA20:0.331.8%
MA50:0.317.3%
MA100:0.2912.7%
MA200:0.2532.2%
STO9:10.00 
STO14:28.95
RSI14:50.00
WPR14:-60.71
MTM14:0.00
ROC14:0.01 
ATR:0.01 
Week High:0.368.2%
Week Low:0.321.5%
Month High:0.368.2%
Month Low:0.2932.2%
Year High:0.368.2%
Year Low:0.1885.8%
Volatility:34.69