MSE, OLE End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

MSE, OLE: Deoleo S.A

15 Aug 2025

LAST: 0.1805	CHANGE: 0.00	OPEN: 0.1825	HIGH: 0.1835	ASK: 0.0000	VOLUME: 111.7K
LAST: 0.1805	CHG(%): 1.10	PREV: 0.1825	LOW: 0.1805	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
15 Aug 25	0.1825	0.1835	0.1805	0.1805	111.7K
14 Aug 25	0.1840	0.1840	0.1800	0.1825	306.1K
13 Aug 25	0.1850	0.1850	0.1810	0.1835	186.2K
12 Aug 25	0.1810	0.1845	0.1810	0.1835	140.8K
11 Aug 25	0.1840	0.1845	0.1830	0.1845	9.1K
08 Aug 25	0.1860	0.1860	0.1825	0.1840	105K
07 Aug 25	0.1820	0.1875	0.1820	0.1860	328.8K
06 Aug 25	0.1890	0.1890	0.1835	0.1865	168.1K
05 Aug 25	0.1855	0.1905	0.1820	0.1880	282.2K
04 Aug 25	0.1940	0.1940	0.1860	0.1870	361.1K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.18
MA20:	0.18
MA50:	0.19
MA200:	0.19
RSI14:	46.15
WPR14:	-100.00
MTM14:	0.00
ROC14:	-0.01
Week High:	0.19
Week Low:	0.18
Month High:	0.19
Month Low:	0.17
Volatility:	14.10