EODData

MEMBERSHIP REGISTER LOG IN

MSE, OPTS: Optare Solutions, S.A.

21 Nov 2025
LAST:

6.450

CHANGE:
 0.00		OPEN:
6.450		HIGH:
6.450		ASK:
0.000		VOLUME:
500
CHG(%):
0.00		PREV:
6.450		LOW:
6.450		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 256.4506.4506.4506.450500
20 Nov 256.4506.4506.4506.450500
19 Nov 256.6006.6006.6006.600758
17 Nov 256.6006.6006.6006.600758
13 Nov 256.9006.9006.9006.900225
12 Nov 256.9006.9006.9006.900225
11 Nov 256.9006.9006.9006.900225
07 Nov 256.9006.9006.9006.900510

PROFILE

Name:Optare Solutions, S.A.
About:Optare Solutions, S.A. provides consultant solutions and services for telecom operators worldwide. The company offers 3rd party resource management platform; web-telecom applications; and cloud solutions. It also provides training; implementation and integration projects; IT platforms operation; maintenance; and monitoring services. The company was formerly known as Optare Solutions S.L. and changed its name to Optare Solutions, S.A. in December 2024. The company was founded in 2002 and is based in Vigo, Spain.
Address:Parque Technologico de Vigo, Vigo, Spain, 36315
Website:https://optaresolutions.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:68.18 
EPS Ratio:0.11 
Shares:3.51M 
Market Cap:22.63M 

TECHNICAL INDICATORS

MA5:6.602.3%
MA10:6.734.3%
MA20:6.978.1%
MA50:7.2812.8%
MA100:7.4815.9%
MA200:7.7119.6%
RSI14:21.43 
WPR14:-100.00 
MTM14:-0.80
ROC14:-0.11 
ATR:0.12 
Week High:6.602.3%
Week Low:6.450.0%
Month High:7.2512.4%
Month Low:6.4519.6%
Year High:8.6033.3%
Year Low:6.450.0%
Volatility:4.66