EODData

MEMBERSHIP REGISTER LOG IN

MSE, OPTS: Optare Solutions, S.A.

24 Apr 2026
LAST:

7.550

CHANGE:
 0.30		OPEN:
7.550		HIGH:
7.550		ASK:
0.000		VOLUME:
210
CHG(%):
4.14		PREV:
7.250		LOW:
7.550		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Apr 267.5507.5507.5507.550210
23 Apr 267.2507.2507.2507.250507
22 Apr 267.2507.6007.2507.600167
21 Apr 267.2507.6007.2507.600167
20 Apr 267.2507.6007.2507.600190
17 Apr 267.5007.6007.5007.600170
16 Apr 267.6007.6007.6007.600501
15 Apr 267.6007.6007.6007.6000
14 Apr 267.6007.6007.6007.6000
13 Apr 267.6007.6007.6007.6000

PROFILE

Name:Optare Solutions, S.A.
About:Optare Solutions, S.A. provides consultant solutions and services for telecom operators worldwide. The company offers 3rd party resource management platform; web-telecom applications; and cloud solutions. It also provides training; implementation and integration projects; IT platforms operation; maintenance; and monitoring services. The company was formerly known as Optare Solutions S.L. and changed its name to Optare Solutions, S.A. in December 2024. The company was founded in 2002 and is based in Vigo, Spain.
Address:Parque Technologico de Vigo, Vigo, Spain, 36315
Website:https://optaresolutions.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:68.18 
EPS Ratio:-0.04 
Shares:3.5M 
Market Cap:26.46M 

TECHNICAL INDICATORS

MA5:7.520.4%
MA10:7.560.1%
MA20:7.580.4%
MA50:7.421.8%
MA100:7.155.6%
MA200:7.293.6%
STO9:85.71 
STO14:85.71 
RSI14:46.15
WPR14:-14.29 
MTM14:-0.05
ROC14:-0.01 
ATR:0.13 
Week High:7.600.7%
Week Low:7.254.1%
Month High:7.600.7%
Month Low:7.253.6%
Year High:8.056.6%
Year Low:6.0025.8%