EODData

MEMBERSHIP REGISTER LOG IN

MSE, OPTS: Optare Solutions, S.A.

19 Aug 2025
LAST:

7.650

CHANGE:
 0.25		OPEN:
7.650		HIGH:
7.650		ASK:
0.000		VOLUME:
200
CHG(%):
3.38		PREV:
7.400		LOW:
7.650		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Aug 257.6507.6507.6507.650200
18 Aug 257.6507.6507.4007.4000
15 Aug 257.6507.6507.4007.400135
14 Aug 257.6507.6507.4007.400135
13 Aug 257.6507.6507.4007.400135
12 Aug 257.4007.4007.4007.400135
11 Aug 257.4007.4007.4007.400135
08 Aug 257.6507.6507.4007.400135
07 Aug 257.4007.4007.4007.400195
06 Aug 257.4007.4007.4007.400649

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:7.45
MA20:7.49
MA50:7.67
MA200:7.88
STO9:33.33
RSI14:62.50
MTM14:0.10
ROC14:0.01
Week High:7.65
Week Low:7.40
Month High:7.75
Month Low:7.40