EODData

MEMBERSHIP REGISTER LOG IN

MSE, OPTS: Optare Solutions, S.A.

22 Oct 2026
LAST:

6.500

CHANGE:
 0.20		OPEN:
6.500		HIGH:
6.500		ASK:
0.000		VOLUME:
764
CHG(%):
2.99		PREV:
6.700		LOW:
6.500		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Oct 266.5006.5006.5006.500764
21 Oct 266.5506.7006.5506.700192
20 Oct 266.5506.7006.5506.700192
19 Oct 266.5506.7006.5506.700192
16 Oct 266.7006.7006.7006.700507
15 Oct 266.7006.7006.7006.700507
14 Oct 266.7006.7006.7006.700507
13 Oct 266.7006.7006.7006.700507
12 Oct 266.9506.9506.8006.80022
09 Oct 266.9506.9506.8006.80022

PROFILE

Name:Optare Solutions, S.A.
About:Optare Solutions, S.A. provides consultant solutions and services for telecom operators worldwide. The company offers 3rd party resource management platform; web-telecom applications; and cloud solutions. It also provides training; implementation and integration projects; IT platforms operation; maintenance; and monitoring services. The company was formerly known as Optare Solutions S.L. and changed its name to Optare Solutions, S.A. in December 2024. The company was founded in 2002 and is based in Vigo, Spain.
Address:Parque Technologico de Vigo, Vigo, Spain, 36315
Website:https://optaresolutions.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:87.50 
EPS Ratio:0.08 
Shares:3.49M 
Market Cap:22.72M 

TECHNICAL INDICATORS

MA5:6.662.5%
MA10:6.703.1%
MA20:6.835.1%
MA50:7.099.1%
MA100:7.1810.5%
MA200:7.3112.4%
WPR14:-100.00 
MTM14:-0.50
ROC14:-0.07 
ATR:0.10 
Week High:6.703.1%
Week Low:6.500.0%
Month High:7.058.5%
Month Low:6.5012.4%
Year High:7.6016.9%
Year Low:6.008.3%
Volatility:2.88