EODData

MEMBERSHIP REGISTER LOG IN

MSE, PAR: Parlem Telecom Companyia de Telecomunicacions S.A.

23 Jul 2026
LAST:

0.8500

CHANGE:
 0.03		OPEN:
0.8750		HIGH:
0.8750		ASK:
0.0000		VOLUME:
6.7K
CHG(%):
3.03		PREV:
0.8250		LOW:
0.8100		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jul 260.87500.87500.81000.85006.7K
22 Jul 260.82000.82500.82000.825045.6K
21 Jul 260.85000.88500.81000.850073.1K
20 Jul 260.80000.81500.80000.810060.8K
17 Jul 260.82000.82000.82000.8200674
16 Jul 260.82000.84500.82000.84508.2K
15 Jul 260.87500.87500.79000.79002.7K
14 Jul 260.75000.85000.75000.85007.4K
13 Jul 260.75000.75000.75000.7500900
10 Jul 260.78000.78000.75000.750011.9K

PROFILE

Name:Parlem Telecom Companyia de Telecomunicacions S.A.
About:Parlem Telecom Companyia de Telecomunicacions, S.A. provides telecommunications services to individuals and companies in Spain. The company offers mobile, internet, landline, and television services, as well as Agile TV services. It also provides energy solutions; switchboard services; and IT services, such as cloud, cyber security, and management software solutions for SMEs. The company was incorporated in 2012 and is headquartered in Barcelona, Spain.
Address:Calle Badajoz 145, Barcelona, Spain, 08018
Website:https://parlem.com
ISIN:ES0105561007

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.832.3%
MA10:0.814.4%
MA20:0.797.1%
MA50:0.831.9%
MA100:1.2142.9%
MA200:1.97131.4%
STO9:74.07
STO14:71.43
RSI14:56.25
MTM14:0.08
ROC14:0.10 
ATR:0.05 
Week High:0.894.1%
Week Low:0.806.3%
Month High:0.894.7%
Month Low:0.65131.4%
Year High:3.58321.2%
Year Low:0.6334.9%
Volatility:27.80