MSE, POLYSPIN End of Day and Historical Stock Data [Polyspin Exports Limited]

08 Aug 2025

LAST: 35.90	CHANGE: 35.90	OPEN: 33.01	HIGH: 35.90	ASK: 0.00	VOLUME: 762
LAST: 35.90	CHG(%): ∞	PREV: 0.00	LOW: 33.01	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	33.01	35.90	33.01	35.90	762
07 Aug 25	32.76	34.43	32.66	33.01	1.8K
06 Aug 25	34.21	35.00	34.21	34.50	606

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

35.90