EODData

MSE, PRM: Prim S.A.

12 Jan 2026
LAST:

12.85

CHANGE:
 0.40
OPEN:
13.20
HIGH:
13.35
ASK:
0.00
VOLUME:
9.5K
CHG(%):
3.02
PREV:
13.25
LOW:
12.75
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Jan 2613.2013.3512.7512.859.5K
09 Jan 2613.2513.4013.1513.251.6K
08 Jan 2613.2013.4013.2013.406.6K
07 Jan 2613.3513.3513.2013.351.8K
06 Jan 2613.3513.3513.2013.201.8K
05 Jan 2613.5013.5013.1513.203.5K
02 Jan 2613.4513.4513.0013.353.2K
31 Dec 2513.3513.4513.0513.202.9K
30 Dec 2513.1513.4512.9513.356.4K
29 Dec 2513.1013.2012.9012.953.1K

PROFILE

Name:Prim S.A.
About:Prim, S.A. provides health technology, mobility, and health care products in Spain. The company offers collar, clavicle, armsling, hand and finger, shoulder, elbow, and wrist products. Its lower limbs products include calf brace, thigh, hip, knee, ankle, and foot related products. The company provides shoulder and back supports, bands, corsets, hyperextension braces, and thoracic protectors under the airtex PRO, bruxi calm, fisionprim, ORTHOPrim, PRIMcare, respira PLUS, airMed, airtex, AirTex breathable, aqtivo skin, aqtivo sport, comforGel, comforGel Lady, comforSil, ESSENCIAL, mottio sport range, my PRIM Kids, Neoprair, ONE SIZE, Primespine, and OLIUM brand names. It operates PrimAcademy, an offline and digital training platform. The company was founded in 1870 and is headquartered in Móstoles, Spain.
Sector:Healthcare
Industry:Medical Instruments & Supplies
Address:Polígono Industrial número 1, Móstoles, Spain, 28938
Website:https://www.prim.es
ISIN:ES0170884417
LEI:959800M75M81U0Y2UX24

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:14.67 
Forward P/E:12.07 
Price to Sales:0.90 
Price to Book:1.71 
EPS Ratio:0.91 
Revenue:233.36M 
EBITDA:21.09M 
Shares:17.01M 
Market Cap:218.63M 

TECHNICAL INDICATORS

MA5:13.212.8%
MA10:13.212.8%
MA20:13.394.2%
MA50:13.444.6%
MA100:13.071.7%
MA200:11.997.2%
RSI14:32.61 
WPR14:-100.00 
MTM14:-0.65
ROC14:-0.05 
ATR:0.31 
Week High:13.505.1%
Week Low:12.750.8%
Month High:13.908.2%
Month Low:12.757.2%
Year High:13.908.2%
Year Low:9.0641.8%
Volatility:16.19