MSE, PRO End of Day and Historical Stock Data []

23 Jul 2025

LAST: 33.40	CHANGE: 0.00	OPEN: 34.00	HIGH: 34.00	ASK: 0.00	VOLUME: 0
LAST: 33.40	CHG(%): 0.00	PREV: 33.40	LOW: 33.20	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
23 Jul 25	34.00	34.00	33.20	33.40	0
22 Jul 25	34.00	34.00	33.20	33.40	870
21 Jul 25	34.00	34.00	33.20	33.40	870
20 Jul 25	34.00	34.00	33.20	33.40	0
17 Jul 25	34.00	34.00	33.20	33.40	870
16 Jul 25	34.00	34.00	33.20	33.40	0
15 Jul 25	34.00	34.00	33.20	33.40	870
14 Jul 25	34.00	34.00	33.20	33.40	870
13 Jul 25	34.00	34.00	33.20	33.40	870
10 Jul 25	34.00	34.00	33.20	33.40	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

33.40