EODData

MEMBERSHIP REGISTER LOG IN

MSE, PRS: Promotora de Informaciones SA

16 Jan 2026
LAST:

0.3590

CHANGE:
 0.00		OPEN:
0.3490		HIGH:
0.3600		ASK:
0.3270		VOLUME:
10.7K
CHG(%):
0.28		PREV:
0.3600		LOW:
0.3490		BID:
0.3250		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 260.34900.36000.34900.359010.7K
15 Jan 260.35000.36000.34400.360045.1K
14 Jan 260.35900.35900.35000.356043.3K
13 Jan 260.35200.36000.35200.355029.1K
12 Jan 260.35500.36000.35100.360036.4K
09 Jan 260.35500.36000.35500.360042.8K
08 Jan 260.36100.36200.35500.361010.4K
07 Jan 260.36500.36500.36100.361015.5K
06 Jan 260.35600.36400.35600.36408.0K
05 Jan 260.35000.35800.35000.358024.4K

PROFILE

Name:Promotora de Informaciones SA
About:Promotora de Informaciones, S.A., together with its subsidiaries, engages in the exploitation of media in Spain and internationally. The company provides a range educational content, such as textbooks, digital resources, support material, etc. covering preschool to Bachillerato and vocational training; and books publication services. It also offers technology, training, and assessment services to schools, teachers, and students, as well as engages in a range of activities and events, including concerts, festivals, music awards, debates, and conferences. In addition, the company operates radio broadcasting stations. Further, it sells newspapers and magazines, as well as offers advertising and promotions services. The company was incorporated in 1972 and is based in Madrid, Spain.
Industry:Publishing
Address:Gran Vía, 32, Madrid, Spain, 28013
Website:https://www.prisa.com
ISIN:ES0171743901
LEI:959800U3NGPXSCQHQW54

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.360.3%
MA10:0.360.1%
MA20:0.360.1%
MA50:0.361.5%
MA100:0.372.2%
MA200:0.385.0%
STO9:40.00
STO14:60.00
RSI14:63.33 
WPR14:-35.71
MTM14:0.01
ROC14:0.03 
ATR:0.01 
Week High:0.360.3%
Week Low:0.344.4%
Month High:0.372.2%
Month Low:0.345.0%
Year High:0.5450.4%
Year Low:0.3213.2%
Volatility:15.87