EODData

MEMBERSHIP REGISTER LOG IN

MSE, PVA: Pescanova SA

15 Jan 2026
LAST:

0.2700

CHANGE:
 0.00		OPEN:
0.2760		HIGH:
0.2760		ASK:
13.7400		VOLUME:
42.3K
CHG(%):
0.37		PREV:
0.2710		LOW:
0.2700		BID:
13.6000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jan 260.27600.27600.27000.270042.3K
14 Jan 260.27600.27600.27100.271032.9K
13 Jan 260.27600.27600.27100.27101.9K
12 Jan 260.27700.27800.27000.271013.7K
09 Jan 260.27000.27800.27000.2770857
08 Jan 260.27300.27700.27100.277054.8K
07 Jan 260.27400.27700.27000.277029.1K
06 Jan 260.27700.27800.27400.277045.0K
05 Jan 260.27900.27900.27000.272045.6K
02 Jan 260.27100.28200.26100.2710198.0K

PROFILE

Name:Pescanova SA
About:Pescanova, S.A. through its subsidiaries, engages in the production, transformation, distribution, and commercialization of seafood. The company was incorporated in 1960 and is based in Redondela, Spain.
Industry:Farm Products
Address:Rua José Fernández López s/n, Redondela, Spain, 36320
Website:https://www.pescanova.com
ISIN:ES0169350016
LEI:959800PBFWJW4GSTQN12

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.270.7%
MA10:0.271.3%
MA20:0.282.3%
MA50:0.285.0%
MA100:0.298.7%
MA200:0.3113.6%
RSI14:42.86
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.03 
ATR:0.01 
Week High:0.283.0%
Week Low:0.270.0%
Month High:0.297.4%
Month Low:0.2613.6%
Year High:0.3945.9%
Year Low:0.258.0%
Volatility:24.06