EODData

MEMBERSHIP REGISTER LOG IN

MSE, RDG: Redegal S.A.

03 Jun 2026
LAST:

7.550

CHANGE:
 0.10		OPEN:
7.550		HIGH:
7.550		ASK:
0.000		VOLUME:
753
CHG(%):
1.31		PREV:
7.650		LOW:
7.550		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jun 267.5507.5507.5507.550753
02 Jun 267.7507.7507.6507.650898
01 Jun 267.5007.6007.5007.6001.1K
29 May 267.8007.8007.7507.750835
28 May 267.9007.9007.8507.8501.1K
27 May 267.8507.9507.8507.9503.1K
26 May 267.9507.9507.9507.9502.4K
25 May 267.9007.9007.9007.9001.0K
22 May 268.0008.0007.9007.900770
21 May 268.0008.0008.0008.000400

PROFILE

Name:Redegal S.A.
About:Redegal S.A. engages in the digital marketing and a digital development consultancy businesses. It offers web development, ecommerce and app development, SEO and ASO, digital analytics, content strategy, marketplace, online advertising, and binnacle data services. The company was founded in 2004 and is based in Ourense, Spain.
Sector:Technology
Industry:Information Technology Services
Address:Avda. de Santiago, Ourense, Spain, 32001
Website:https://www.redegal.com
ISIN:ES0105857009

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:7.681.7%
MA10:7.813.4%
MA20:7.894.4%
MA50:7.691.8%
MA100:7.293.6%
RSI14:23.53 
WPR14:-100.00 
MTM14:-0.35
ROC14:-0.04 
ATR:0.08 
Week High:7.955.3%
Week Low:7.500.7%
Month High:8.208.6%
Month Low:7.50
Volatility:5.24