EODData

MEMBERSHIP REGISTER LOG IN

MSE, RDG: Redegal S.A.

21 Jul 2026
LAST:

0.9000

CHANGE:
 0.02		OPEN:
0.8900		HIGH:
0.9000		ASK:
0.0000		VOLUME:
1.7K
CHG(%):
1.69		PREV:
0.8850		LOW:
0.8900		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Jul 260.89000.90000.89000.90001.7K
20 Jul 260.88500.88500.88500.88501.0K
17 Jul 260.88000.88000.88000.88001.0K
16 Jul 260.88000.88000.88000.88006.0K
15 Jul 260.84000.86500.84000.865013.7K
14 Jul 260.86500.86500.85000.850016.6K
13 Jul 260.84000.85000.84000.850014.0K
10 Jul 260.82000.83000.82000.830011.6K
09 Jul 260.80000.81000.80000.810016.3K
08 Jul 260.76500.78000.76500.78008.5K

PROFILE

Name:Redegal S.A.
About:Redegal S.A. engages in the digital marketing and a digital development consultancy businesses. It offers web development, ecommerce and app development, SEO and ASO, digital analytics, content strategy, marketplace, online advertising, and binnacle data services. The company was founded in 2004 and is based in Ourense, Spain.
Sector:Technology
Industry:Information Technology Services
Address:Avda. de Santiago, Ourense, Spain, 32001
Website:https://www.redegal.com
ISIN:ES0105857009

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.882.0%
MA10:0.855.5%
MA20:0.8012.0%
MA50:3.46284.0%
MA100:5.39498.9%
MA200:6.32602.6%
STO9:100.00 
STO14:100.00 
MTM14:0.15
ROC14:0.19 
ATR:0.01 
Week High:0.900.0%
Week Low:0.847.1%
Month High:0.900.0%
Month Low:0.75602.6%
Volatility:82.91