EODData

MEMBERSHIP REGISTER LOG IN

MSE, RDG: Redegal S.A.

17 Nov 2025
LAST:

7.300

CHANGE:
 0.20		OPEN:
7.300		HIGH:
7.300		ASK:
0.000		VOLUME:
648
CHG(%):
2.82		PREV:
7.100		LOW:
7.300		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Nov 257.3007.3007.3007.300648
13 Nov 257.0007.1007.0007.100410
12 Nov 256.9007.0006.9007.0001.3K
11 Nov 256.8006.8006.8006.800400
07 Nov 257.0007.0006.9006.9003.7K
03 Nov 257.6007.6007.6007.600300
31 Oct 257.6007.6007.6007.600287

PROFILE

Name:Redegal S.A.
About:Redegal S.A. engages in the digital marketing and a digital development consultancy businesses. It offers web development, ecommerce and app development, SEO and ASO, digital analytics, content strategy, marketplace, online advertising, and binnacle data services. The company was founded in 2004 and is based in Ourense, Spain.
Sector:Technology
Industry:Information Technology Services
Address:Avda. de Santiago, Ourense, Spain, 32001
Website:https://www.redegal.com
ISIN:ES0105857009

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:7.024.0%
MA10:7.371.0%
MA20:7.735.9%
STO9:50.00
STO14:38.46
RSI14:27.78 
WPR14:-61.54
MTM14:-0.80
ROC14:-0.10 
ATR:0.14 
Week High:7.300.0%
Week Low:6.807.4%
Month High:8.1011.0%
Month Low:6.80
Volatility:7.21