EODData

MEMBERSHIP REGISTER LOG IN

MSE, REN: Renta Corporacion Real Estate SA

17 Nov 2025
LAST:

0.7050

CHANGE:
 0.01		OPEN:
0.7050		HIGH:
0.7193		ASK:
0.0000		VOLUME:
1.5K
CHG(%):
0.70		PREV:
0.7100		LOW:
0.7050		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Nov 250.70500.71930.70500.70501.5K
13 Nov 250.71000.71000.70510.71004.9K
12 Nov 250.70910.71960.70740.70911.2K
11 Nov 250.70700.71880.70700.71008.0K
10 Nov 250.70600.71970.70600.719720.8K
07 Nov 250.70510.71610.70510.709921.5K
03 Nov 250.71270.71270.70120.701210.3K
31 Oct 250.70610.71800.70610.712923.9K

PROFILE

Name:Renta Corporacion Real Estate SA
About:Renta Corporación Real Estate, S.A., a real estate company, engages in the acquisition, rehabilitation, and sale of real estate properties in Barcelona and Madrid, Spain. It acquires various properties, including residential, offices, commercial, and hotel properties. The company is also involved in the sale of buildings, homes, offices, commercial premises, industrial warehouse, and parking spaces. Renta Corporación Real Estate, S.A. was founded in 1991 and is based in Barcelona, Spain.
Sector:Real Estate
Address:VIa Augusta 252-260, Barcelona, Spain, 08017
Website:https://www.rentacorporacion.com
ISIN:ES0173365018
LEI:959800N1575U0SRS5Z65

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.62 
Price to Sales:0.80 
Price to Book:0.39 
EPS Ratio:0.16 
Revenue:30.17M 
EBITDA:7.09M 
Shares:32.37M 
Market Cap:22.82M 

TECHNICAL INDICATORS

MA5:0.710.8%
MA10:0.711.1%
MA20:0.711.3%
MA50:0.744.7%
MA100:0.744.4%
MA200:0.745.3%
STO9:20.21
STO14:12.46 
RSI14:46.55
WPR14:-87.54 
MTM14:-0.01
ROC14:-0.01 
ATR:0.02 
Week High:0.722.1%
Week Low:0.710.0%
Month High:0.733.8%
Month Low:0.705.3%
Year High:0.8825.1%
Year Low:0.659.1%
Volatility:12.96