MSE, REP End of Day and Historical Stock Data [Repsol SA]

14 Aug 2025

LAST: 13.30	CHANGE: 0.06	OPEN: 13.43	HIGH: 13.43	ASK: 17.17	VOLUME: 4.3M
LAST: 13.30	CHG(%): 0.45	PREV: 13.36	LOW: 13.24	BID: 17.17

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	13.43	13.43	13.24	13.30	4.3M
13 Aug 25	13.39	13.44	13.28	13.36	2.53M
12 Aug 25	13.40	13.50	13.31	13.43	2.95M
11 Aug 25	13.34	13.35	13.16	13.18	2.07M
08 Aug 25	13.23	13.38	13.22	13.34	2.45M
07 Aug 25	13.19	13.39	13.15	13.28	2.61M
06 Aug 25	13.15	13.44	13.14	13.29	4.07M
05 Aug 25	12.94	13.13	12.90	13.07	3.1M
04 Aug 25	12.98	13.08	12.79	12.90	4.08M
01 Aug 25	13.27	13.35	12.90	12.97	5.22M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13.30