EODData

MEMBERSHIP REGISTER LOG IN

MSE, RJF: Laboratorio Reig Jofre S.A

17 Nov 2025
LAST:

2.760

CHANGE:
 0.02		OPEN:
2.760		HIGH:
2.760		ASK:
0.000		VOLUME:
4.7K
CHG(%):
0.72		PREV:
2.780		LOW:
2.750		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Nov 252.7602.7602.7502.7604.7K
13 Nov 252.8202.8202.7702.78047.0K
12 Nov 252.8302.8602.8202.82017.7K
11 Nov 252.8602.9602.8302.84017.7K
10 Nov 252.8902.8902.8102.85032.9K
07 Nov 252.8102.8302.8102.81015.3K
03 Nov 252.9302.9302.9102.9105.6K
31 Oct 252.9302.9402.9002.91013.4K

PROFILE

Name:Laboratorio Reig Jofre S.A
About:Laboratorio Reig Jofre, S.A., a pharmaceutical company, engages in the research, development, manufacture, and marketing of pharmaceutical products and specialties, as well as accessories authorized foodstuffs, dietary and personal care products, and cosmetics. The company offers nutritional and parapharmacy products. Its products also include pharmaceutical technologies products, such as antibiotics, and injectables and other products; specialty pharmacare products, which include skin, hair, nails, joint health and pain, and women's health; and food supplements under the Forté Pharma brand. In addition, the company provides CDMO and CMO services; and management and administration services. It sells its products through business partners. The company was founded in 1929 and is headquartered in Barcelona, Spain. Laboratorio Reig Jofre, S.A. operates as a subsidiary of Reig Jofre Investments SL.
Sector:Healthcare
Address:Gran Capita, 10, Barcelona, Spain, 08970
Website:https://www.reigjofre.com
ISIN:ES0165359029
LEI:9598003MRMJHA81QJF20

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:38.38 
Forward P/E:14.62 
Price to Sales:0.69 
Price to Book:1.15 
EPS Ratio:0.08 
DivYield:0.02 
Div/Share:0.05 
Revenue:336.02M 
EBITDA:22.66M 
Shares:81.39M 
Market Cap:224.63M 

TECHNICAL INDICATORS

MA5:2.811.8%
MA10:2.863.5%
MA20:2.946.4%
MA50:2.905.1%
MA100:2.956.7%
MA200:2.884.3%
RSI14:21.43 
WPR14:-100.00 
MTM14:-0.29
ROC14:-0.10 
ATR:0.06 
Week High:2.967.2%
Week Low:2.750.4%
Month High:3.1012.3%
Month Low:2.754.3%
Year High:3.4023.2%
Year Low:2.4612.2%
Volatility:20.60