MSE, RLIA End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

MSE, RLIA: Realia

15 Aug 2025

LAST: 0.9400	CHANGE: 0.01	OPEN: 0.9460	HIGH: 0.9460	ASK: 0.0000	VOLUME: 40.2K
LAST: 0.9400	CHG(%): 1.08	PREV: 0.9300	LOW: 0.9300	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
15 Aug 25	0.9460	0.9460	0.9300	0.9400	40.2K
14 Aug 25	0.9460	0.9460	0.9300	0.9300	33.3K
13 Aug 25	0.9460	0.9460	0.9360	0.9460	93.9K
12 Aug 25	0.9280	0.9420	0.9220	0.9320	23.6K
11 Aug 25	0.9400	0.9460	0.9220	0.9260	50.7K
08 Aug 25	0.9380	0.9380	0.9220	0.9380	6K
07 Aug 25	0.9240	0.9400	0.9180	0.9300	19.7K
06 Aug 25	0.9260	0.9260	0.9240	0.9240	2.4K
05 Aug 25	0.9160	0.9260	0.9160	0.9260	3K
04 Aug 25	0.9300	0.9680	0.9040	0.9160	33.5K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.93
MA20:	0.93
MA50:	0.92
MA200:	0.96
STO9:	52.45
RSI14:	59.09
WPR14:	-20.00
MTM14:	0.02
ROC14:	0.02
Week High:	0.95
Week Low:	0.92
Month High:	0.97
Month Low:	0.90
Volatility:	14.54