EODData

MEMBERSHIP REGISTER LOG IN

MSE, RLIA: Realia

18 Nov 2025
LAST:

1.020

CHANGE:
 0.01		OPEN:
1.005		HIGH:
1.020		ASK:
0.000		VOLUME:
127.4K
CHG(%):
0.49		PREV:
1.015		LOW:
0.950		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Nov 251.0051.0200.9501.020127.4K
17 Nov 251.0151.0301.0151.01531.6K
13 Nov 251.0401.0601.0201.03030.1K
12 Nov 251.0601.0601.0251.05017.7K
11 Nov 251.0551.0551.0201.03034.3K
10 Nov 251.0701.0851.0551.06018.8K
07 Nov 251.1001.1001.0651.09093.6K
03 Nov 251.0351.0501.0051.02057.7K

PROFILE

Name:Realia
About:Realia Business, S.A. engages in the development, management, and rental of real estate activities in Spain and Romania. The company operates through Real Estate Developments and Land; and Rental Assets. It offers property; develops and rents office buildings and shopping centre, commercial premises, and other residual services; provides property management services; develops, undertakes home development projects and urban management using land portfolio and providing development management services; housing development; rental of residential housing; and real estate business, as well as land promotion and management services. Then company was founded in 2000 and is headquartered in Madrid, Spain. Realia Business, S.A. operates as a subsidiary of FCyC, S.L.
Sector:Real Estate
Address:Av. del Camino de Santiago 40, Madrid, Spain, 28050
Website:https://www.realia.es
ISIN:ES0173908015
LEI:959800RGBUGJA3UVZZ88

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.77 
Forward P/E:18.92 
Price to Sales:10.70 
Price to Book:0.66 
EPS Ratio:0.06 
Revenue:134.54M 
EBITDA:69.39M 
Shares:1.51B 
Market Cap:1.54B 

TECHNICAL INDICATORS

MA5:1.030.9%
MA10:1.041.5%
MA20:1.002.1%
MA50:0.975.2%
MA100:0.957.7%
MA200:0.957.4%
STO9:5.88 
STO14:40.30
RSI14:60.71 
WPR14:-56.45
MTM14:0.05
ROC14:0.06 
ATR:0.04 
Week High:1.063.9%
Week Low:0.957.4%
Month High:1.107.8%
Month Low:0.957.4%
Year High:1.107.8%
Year Low:0.8618.6%
Volatility:5.00