EODData

MSE, SAN: Banco Santander S.A.

28 Oct 2026
LAST:

10.64

CHANGE:
 0.63
OPEN:
11.01
HIGH:
11.08
ASK:
6.50
VOLUME:
49.21M
CHG(%):
5.59
PREV:
11.27
LOW:
10.60
BID:
6.50
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Oct 2611.0111.0810.6010.6449.21M
27 Oct 2611.1011.2711.0411.2723.99M
26 Oct 2610.9011.2110.8011.1544.05M
23 Oct 2611.5711.6111.3411.5126.77M
22 Oct 2611.7411.8211.4811.4822.32M
21 Oct 2611.7411.9711.6911.9723.56M
20 Oct 2611.5911.9111.5811.7324.76M
19 Oct 2611.9011.9111.7011.7720.53M
16 Oct 2612.0912.1312.0112.0315.95M
15 Oct 2612.0012.2311.9012.0023.55M

PROFILE

Name:Banco Santander S.A.
About:Banco Santander, S.A. provides various financial products and services to individuals, small and medium-sized enterprises, large corporations, and public entities worldwide. The company operates through five segments: Retail & Commercial Banking, Digital Consumer Bank, Corporate & Investment Banking, Wealth Management & Insurance, and Payments. It offers demand and time deposits, mutual funds, and current and savings accounts; mortgages, consumer finance, loans, and various financing solutions; and project finance, debt capital markets, global transaction banking, and corporate finance services. The company also provides credit and debit cards, real estate loans, microfinance, and auto loans; private and investment banking services; advice on mergers and acquisitions; wealth, asset, and risk management services; and digital payments and technology solutions. In addition, it is involved in the securitization, leasing, management of portfolios, e-commerce, air transport, aircraft rental, software, consulting, payment and collection, fund and investment management, renewable energy, vehicle rental, insurance, advertising, marketing, telemarketing, automotive, agricultural, factoring, securities brokerage and investment, pension fund management, trade intermediary, venture capital fund, renting, restaurant, electricity production, IT, internet, and financial advisory and other activities; management, rental, and other real estate activities; and purchase and sale of vehicles. Further, the company offers mobile and online banking services. Banco Santander, S.A. was formerly known as Banco Santander Central Hispano SA and changed its name to Banco Santander, S.A. in February 2007. Banco Santander, S.A. was incorporated in 1856 and is headquartered in Madrid, Spain.
Address:Santander Group City, Madrid, Spain, 28660
Website:https://www.santander.com
ISIN:ES0113900J37
LEI:5493006QMFDDMYWIAM13

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:13.42 
Forward P/E:9.32 
Price to Sales:2.44 
Price to Book:1.55 
EPS Ratio:0.88 
DivYield:0.01 
Div/Share:0.11 
Revenue:50.158B 
Shares:14.496B 
Market Cap:154.213B 

TECHNICAL INDICATORS

MA5:11.215.4%
MA10:11.568.6%
MA20:11.8411.3%
MA50:12.3315.9%
MA100:12.2114.8%
MA200:11.286.0%
RSI14:27.41 
WPR14:-100.00 
MTM14:-1.38
ROC14:-0.12 
ATR:0.34 
Week High:11.9712.5%
Week Low:10.600.3%
Month High:12.7720.0%
Month Low:10.606.0%
Year High:13.1223.3%
Year Low:8.4825.5%
Volatility:11.90