MSE, SAN End of Day and Historical Stock Data [Banco Santander]

15 Aug 2025

LAST: 8.244	CHANGE: 0.03	OPEN: 8.250	HIGH: 8.324	ASK: 6.503	VOLUME: 20.49M
LAST: 8.244	CHG(%): 0.32	PREV: 8.218	LOW: 8.220	BID: 6.499

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	8.250	8.324	8.220	8.244	20.49M
14 Aug 25	8.132	8.223	8.111	8.218	20.84M
13 Aug 25	8.029	8.148	8.029	8.136	22.51M
12 Aug 25	8.000	8.064	7.950	8.015	20.42M
11 Aug 25	7.960	8.000	7.811	8.000	19.95M
08 Aug 25	7.793	7.955	7.778	7.955	27.11M
07 Aug 25	7.636	7.776	7.622	7.775	24.46M
06 Aug 25	7.540	7.608	7.489	7.608	17.11M
05 Aug 25	7.500	7.538	7.365	7.491	18.76M
04 Aug 25	7.291	7.487	7.259	7.480	19.68M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.244