EODData

MEMBERSHIP REGISTER LOG IN

MSE, SCBYT: Bytetravel SA

03 Jun 2026
LAST:

4.480

CHANGE:
 0.00		OPEN:
4.480		HIGH:
4.480		ASK:
0.000		VOLUME:
223
CHG(%):
0.00		PREV:
4.480		LOW:
4.480		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jun 264.4804.4804.4804.480223
02 Jun 264.4804.4804.4804.480223
01 Jun 264.4804.4804.4404.440100
29 May 264.4404.4404.4404.440500
28 May 264.4804.4804.4804.480738
27 May 264.4804.4804.4804.480738
26 May 264.4804.4804.4804.480738
25 May 264.4804.4804.4804.480738
22 May 264.5604.5604.5604.560250
21 May 264.5204.5204.5204.520500

PROFILE

Name:Bytetravel SA
About:ByteTravel, S.A. provides services for business and leisure travelers worldwide. It offers Visagov, an online technology platform that provides service for processing e-visas; and Roamic, an international prepaid e-sim to use the mobile phone internationally. The company was incorporated in 2021 and is based in Sant Cugat del Vallès, Spain.
Address:Avda. Vía Augusta, nº 15-25, Sant Cugat del Vallès, Spain, 08174
Website:https://www.bytetravel.com
ISIN:ES0105817003

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:70.33 
Price to Sales:16.08 
Price to Book:18.51 
EPS Ratio:0.06 
Revenue:10.84M 
EBITDA:3.13M 
Shares:29.98M 
Market Cap:134.33M 

TECHNICAL INDICATORS

MA5:4.460.4%
MA10:4.480.1%
MA20:4.531.0%
MA50:4.440.9%
MA100:4.756.1%
MA200:5.3419.1%
STO9:33.33
STO14:33.33
RSI14:41.18
WPR14:-66.67
MTM14:-0.02
ROC14:0.00 
ATR:0.03 
Week High:4.480.0%
Week Low:4.440.9%
Month High:4.704.9%
Month Low:4.4419.1%
Year High:6.8051.8%
Year Low:4.148.2%
Volatility:7.45