EODData

MEMBERSHIP REGISTER LOG IN

MSE, SCBYT: Bytetravel SA

21 Nov 2025
LAST:

6.050

CHANGE:
 0.00		OPEN:
6.050		HIGH:
6.050		ASK:
0.000		VOLUME:
375
CHG(%):
0.00		PREV:
6.050		LOW:
6.050		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 256.0506.0506.0506.050375
20 Nov 256.0506.0506.0506.050375
19 Nov 256.2506.2506.1506.150170
17 Nov 256.1506.1506.1506.1501.1K
13 Nov 256.2506.2506.2506.250300
12 Nov 256.2506.2506.2506.250300
11 Nov 256.2506.2506.2506.250300
10 Nov 256.1506.1506.1506.150814
07 Nov 256.2506.2506.2506.2503.9K

PROFILE

Name:Bytetravel SA
About:ByteTravel, S.A. provides services for business and leisure travelers worldwide. It offers Visagov, an online technology platform that provides service for processing e-visas; and Roamic, an international prepaid e-sim to use the mobile phone internationally. The company was incorporated in 2021 and is based in Sant Cugat del Vallès, Spain.
Address:Avda. Vía Augusta, nº 15-25, Sant Cugat del Vallès, Spain, 08174
Website:https://www.bytetravel.com
ISIN:ES0105817003

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:101.67 
Price to Sales:16.08 
Price to Book:43.57 
EPS Ratio:0.06 
Revenue:10.84M 
EBITDA:3.13M 
Shares:29.98M 
Market Cap:181.4M 

TECHNICAL INDICATORS

MA5:6.131.3%
MA10:6.161.8%
MA20:6.111.0%
MA50:6.010.7%
MA100:6.010.7%
MA200:6.517.6%
STO14:20.00 
RSI14:53.33
WPR14:-80.00 
MTM14:0.05
ROC14:0.01 
ATR:0.06 
Week High:6.253.3%
Week Low:6.050.0%
Month High:6.253.3%
Month Low:6.007.6%
Year High:7.9531.4%
Year Low:5.4012.0%
Volatility:2.84