EODData

MSE, SCYR: Sacyr SA

28 Jan 2026
LAST:

3.978

CHANGE:
 0.02
OPEN:
4.020
HIGH:
4.028
ASK:
0.000
VOLUME:
1.09M
CHG(%):
0.50
PREV:
3.998
LOW:
3.958
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Jan 264.0204.0283.9583.9781.09M
27 Jan 263.9504.0103.9403.9981.37M
26 Jan 263.9483.9663.9123.9501.22M
23 Jan 263.9823.9823.9243.9481.31M
22 Jan 263.9783.9943.9323.9802.69M
21 Jan 263.8963.9483.8783.9181.99M
20 Jan 263.9543.9543.8663.9122.0M
19 Jan 263.9683.9923.9283.9921.9M
16 Jan 263.9904.0163.9704.0162.48M
15 Jan 263.9703.9883.9423.9741.57M

PROFILE

Name:Sacyr SA
About:Sacyr, S.A. engages in the construction and infrastructure concession services businesses worldwide. The company operates through Concessions, Engineering and Infrastructure, and Services divisions. It offers various construction services comprising civil engineering and buildings, as well as engineering and construction, and maintenance of industrial and oil and gas facilities. The company also engages in motorway, transport hub, airport, and hospital concessions business. In addition, it develops conventional and renewable energy facilities, photovoltaic and geothermal plants, and biomass energy systems; maintains power plants and industrial facilities; and designs, constructs, and operates waste treatment and waste-to-power plants, as well as manages processing plants and equipment. Further, the company engages in the implementation of refinery, chemical and petrochemical, gas handling and treatment, and liquefied natural gas projects; transportation and storage of fuels; and engineering development and construction of high-voltage electricity lines and electricity substations, as well as maintenance of medium and high-voltage electricity lines. Additionally, it offers environmental work and regeneration services; integrated water cycle management, water purification, desalination, and recycling services; facility management and maintenance, building cleaning, and ancillary services; and mining services, as well as involved in street cleaning; waste collection; sludge treatment; gardening and maintenance of green areas; parking meter management; towing; bicycle rental; and removal of vehicles from public thoroughfares. Sacyr, S.A. also engages in real estate development activities; the provision of catering services; and the operation of restaurants and hotels, petrol stations, and retail outlets. The company was formerly known as Sacyr Vallehermoso S.A. and changed its name to Sacyr, S.A. in August 2013. Sacyr, S.A. is headquartered in Madrid, Spain.
Industry:Engineering & Construction
Address:Calle Condesa de Venadito, 7, Madrid, Spain, 28027
Website:https://www.sacyr.com
ISIN:ES0182870214
LEI:959800XKAB9VNAVN9425

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:34.40 
Forward P/E:18.99 
Price to Sales:0.61 
Price to Book:3.18 
EPS Ratio:0.12 
DivYield:0.02 
Div/Share:0.08 
Revenue:4.694B 
EBITDA:1.311B 
Shares:790.73M 
Market Cap:3.146B 

TECHNICAL INDICATORS

MA5:3.970.2%
MA10:3.970.3%
MA20:3.990.2%
MA50:3.872.7%
MA100:3.785.2%
MA200:3.629.8%
STO9:56.90
STO14:36.67
RSI14:39.32 
WPR14:-44.07
MTM14:-0.05
ROC14:-0.01 
ATR:0.08 
Week High:4.031.3%
Week Low:3.882.6%
Month High:4.144.1%
Month Low:3.809.8%
Year High:4.144.1%
Year Low:2.5257.9%
Volatility:5.86