EODData

MEMBERSHIP REGISTER LOG IN

MSE, SEC: Secuoya Grupo de Comunicación S.A

03 Jun 2026
LAST:

30.40

CHANGE:
 0.00		OPEN:
29.00		HIGH:
30.40		ASK:
0.00		VOLUME:
177
CHG(%):
0.00		PREV:
30.40		LOW:
28.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jun 2629.0030.4028.0030.40177
02 Jun 2629.0030.4029.0030.4087
01 Jun 2629.0030.4029.0030.4087
29 May 2629.0030.4029.0030.4087
28 May 2629.0030.4029.0030.40180
27 May 2629.0030.4029.0030.4087
26 May 2629.0030.4029.0030.4087
25 May 2629.0030.4029.0030.4087
22 May 2629.0030.4029.0030.4087
21 May 2629.0030.4029.0030.4087

PROFILE

Name:Secuoya Grupo de Comunicación S.A
About:Secuoya, Grupo de Comunicación, S.A. creates, produces, and distributes content in Spain, Latin America, Eastern Countries, and internationally. It operates through Services, Content, Marketing and Communication, and International Segment. The company engages in the production of television programs; and providing technical services for content production, as well as outsourcing services for television stations. It also develops projects for large brands, generating new products, and services with digital content. Secuoya, Grupo de Comunicación, S.A. was incorporated in 2007 and is headquartered in Tres Cantos, Spain. Secuoya, Grupo de Comunicación, S.A. is a subsidiary of Lopsas Trade SA.
Address:Avenida de España 4, Tres Cantos, Spain, 28760
Website:https://www.secuoyacontentgroup.com
ISIN:ES0131703003

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.82 
Price to Sales:1.69 
Price to Book:15.34 
EPS Ratio:1.02 
Revenue:128.25M 
EBITDA:23.22M 
Shares:8.02M 
Market Cap:243.82M 

TECHNICAL INDICATORS

MA5:30.400.0%
MA10:30.400.0%
MA20:30.400.0%
MA50:30.400.0%
MA100:30.921.7%
MA200:30.001.3%
ATR:1.47 
Week High:30.400.0%
Week Low:28.008.6%
Month High:30.400.0%
Month Low:28.001.3%
Year High:32.005.3%
Year Low:23.8027.7%