EODData

MEMBERSHIP REGISTER LOG IN

MSE, SLR: Solaria Energía y Medio Ambiente S.A

03 Mar 2026
LAST:

18.89

CHANGE:
 2.21		OPEN:
20.62		HIGH:
20.69		ASK:
0.00		VOLUME:
2.47M
CHG(%):
10.46		PREV:
21.09		LOW:
18.25		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Mar 2620.6220.6918.2518.892.47M
02 Mar 2621.2021.6420.6421.091.71M
27 Feb 2622.2424.1821.9621.975.32M
26 Feb 2619.6722.0519.5521.233.18M
25 Feb 2619.1219.5418.9919.531.01M
24 Feb 2619.1019.4418.8519.10935.0K
23 Feb 2618.7519.0318.4119.03738.1K
20 Feb 2618.9719.0418.6618.74467.9K
19 Feb 2619.4219.4318.5018.791.16M
18 Feb 2619.0019.5318.8519.411.17M

PROFILE

Name:Solaria Energía y Medio Ambiente S.A
About:Solaria Energía y Medio Ambiente, S.A., together with its subsidiaries, generates solar photovoltaic energy. It owns, manages, and operates a pipeline of approximately 14,200 MW of photovoltaic plants in Spain, Italy, Portugal, Uruguay, and Greece. The company was incorporated in 2002 and is based in Madrid, Spain.
Sector:Utilities
Address:Calle Princesa, 2 | 3ª Planta, Madrid, Spain, 28008
Website:https://www.solariaenergia.com
ISIN:ES0165386014
LEI:959800PM2YJU406K2789

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.42 
Forward P/E:16.99 
Price to Sales:7.31 
Price to Book:3.15 
EPS Ratio:1.39 
Revenue:242.94M 
EBITDA:200.84M 
Shares:124.95M 
Market Cap:2.36B 

TECHNICAL INDICATORS

MA5:20.548.8%
MA10:19.784.7%
MA20:19.010.7%
MA50:18.343.0%
MA100:16.9111.7%
MA200:13.5339.5%
STO9:2.67 
STO14:13.97 
RSI14:50.35
WPR14:-78.20
MTM14:0.86
ROC14:0.05 
ATR:1.17 
Week High:24.1828.0%
Week Low:18.253.5%
Month High:24.1828.0%
Month Low:17.1739.5%
Year High:24.1828.0%
Year Low:6.09210.2%
Volatility:14.48